Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow  0.22% Nasdaq  0.00%

Weitz Balanced (WBALX)

On Dec 4: 9.76   0.04 (0.41%)

MORE ON WBALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.61 9.61 9.61 9.61 0 9.61 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.68 9.68 9.68 9.68 0 9.68 28-Oct-09 9.59 9.59 9.59 9.59 0 9.59 27-Oct-09 9.74 9.74 9.74 9.74 0 9.74 26-Oct-09 9.76 9.76 9.76 9.76 0 9.76 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.83 9.83 9.83 9.83 0 9.83 9-Oct-09 9.84 9.84 9.84 9.84 0 9.84 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.63 9.63 9.63 9.63 0 9.63 30-Sep-09 9.76 9.76 9.76 9.76 0 9.76 29-Sep-09 9.80 9.80 9.80 9.80 0 9.80 28-Sep-09 9.80 9.80 9.80 9.80 0 9.80 25-Sep-09 9.70 9.70 9.70 9.70 0 9.70 24-Sep-09 9.76 9.76 9.76 9.76 0 9.76 23-Sep-09 9.85 9.85 9.85 9.85 0 9.85 22-Sep-09 9.92 9.92 9.92 9.92 0 9.92 21-Sep-09 9.91 9.91 9.91 9.91 0 9.91 18-Sep-09 9.90 9.90 9.90 9.90 0 9.90 17-Sep-09 9.91 9.91 9.91 9.91 0 9.91 16-Sep-09 9.91 9.91 9.91 9.91 0 9.91 15-Sep-09 9.81 9.81 9.81 9.81 0 9.81 14-Sep-09 9.76 9.76 9.76 9.76 0 9.76 11-Sep-09 9.74 9.74 9.74 9.74 0 9.74 10-Sep-09 9.71 9.71 9.71 9.71 0 9.71 9-Sep-09 9.64 9.64 9.64 9.64 0 9.64 8-Sep-09 9.58 9.58 9.58 9.58 0 9.58 4-Sep-09 9.53 9.53 9.53 9.53 0 9.53 3-Sep-09 9.46 9.46 9.46 9.46 0 9.46 2-Sep-09 9.42 9.42 9.42 9.42 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions