Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 8:35AM ET - U.S. Markets open in 55 mins.. Dow Down 0.18% Nasdaq  0.00%
Waddell & Reed Asset Strategy B (WBASX)On Dec 2: 8.65  Up 0.03 (0.35%)  
MORE ON WBASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.658.658.658.6508.65
1-Dec-098.628.628.628.6208.62
30-Nov-098.398.398.398.3908.39
27-Nov-098.338.338.338.3308.33
25-Nov-098.658.658.658.6508.65
24-Nov-098.568.568.568.5608.56
23-Nov-098.638.638.638.6308.63
20-Nov-098.498.498.498.4908.49
19-Nov-098.518.518.518.5108.51
18-Nov-098.678.678.678.6708.67
17-Nov-098.668.668.668.6608.66
16-Nov-098.708.708.708.7008.70
13-Nov-098.538.538.538.5308.53
12-Nov-098.448.448.448.4408.44
11-Nov-098.558.558.558.5508.55
10-Nov-098.468.468.468.4608.46
9-Nov-098.498.498.498.4908.49
6-Nov-098.298.298.298.2908.29
5-Nov-098.288.288.288.2808.28
4-Nov-098.218.218.218.2108.21
3-Nov-098.108.108.108.1008.10
2-Nov-098.098.098.098.0908.09
30-Oct-097.997.997.997.9907.99
29-Oct-098.208.208.208.2008.20
28-Oct-098.028.028.028.0208.02
27-Oct-098.308.308.308.3008.30
26-Oct-098.348.348.348.3408.34
23-Oct-098.438.438.438.4308.43
22-Oct-098.478.478.478.4708.47
21-Oct-098.468.468.468.4608.46
20-Oct-098.468.468.468.4608.46
19-Oct-098.518.518.518.5108.51
16-Oct-098.448.448.448.4408.44
15-Oct-098.518.518.518.5108.51
14-Oct-098.538.538.538.5308.53
13-Oct-098.358.358.358.3508.35
12-Oct-098.328.328.328.3208.32
9-Oct-098.328.328.328.3208.32
8-Oct-098.318.318.318.3108.31
7-Oct-098.218.218.218.2108.21
6-Oct-098.198.198.198.1908.19
5-Oct-098.038.038.038.0308.03
2-Oct-097.937.937.937.9307.93
1-Oct-097.967.967.967.9607.96
30-Sep-098.218.218.218.2108.21
29-Sep-098.188.188.188.1808.18
28-Sep-098.158.158.158.1508.15
25-Sep-098.118.118.118.1108.11
24-Sep-098.158.158.158.1508.15
23-Sep-098.278.278.278.2708.27
22-Sep-098.358.358.358.3508.35
21-Sep-098.238.238.238.2308.23
18-Sep-098.308.308.308.3008.30
17-Sep-098.338.338.338.3308.33
16-Sep-098.348.348.348.3408.34
15-Sep-098.168.168.168.1608.16
14-Sep-098.098.098.098.0908.09
11-Sep-098.118.118.118.1108.11
10-Sep-098.118.118.118.1108.11
9-Sep-098.038.038.038.0308.03
8-Sep-098.058.058.058.0508.05
4-Sep-097.897.897.897.8907.89
3-Sep-097.757.757.757.7507.75
2-Sep-097.687.687.687.6807.68
1-Sep-097.647.647.647.6407.64
31-Aug-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions