Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:51AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

William Blair Bond N (WBBNX)

On Dec 24: 10.41   0.02 (0.19%)

MORE ON WBBNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.41 10.41 10.41 10.41 0 10.41 23-Dec-09 10.43 10.43 10.43 10.43 0 10.43 22-Dec-09 10.43 10.43 10.43 10.43 0 10.43 21-Dec-09 10.45 10.45 10.45 10.45 0 10.45 18-Dec-09 10.49 10.49 10.49 10.49 0 10.49 17-Dec-09 10.51 10.51 10.51 10.51 0 10.51 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.51 10.51 10.51 10.51 0 10.51 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.53 10.53 10.53 10.53 0 10.53 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.56 10.56 10.56 10.56 0 10.56 8-Dec-09 10.57 10.57 10.57 10.57 0 10.57 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.57 10.57 10.57 10.57 0 10.57 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.52 10.52 10.52 10.52 0 10.52 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.53 10.53 10.53 10.53 0 10.53 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.50 10.50 10.50 10.50 0 10.50 9-Nov-09 10.50 10.50 10.50 10.50 0 10.50 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.45 10.45 10.45 10.45 0 10.45 28-Oct-09 10.48 10.48 10.48 10.48 0 10.48 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 23-Oct-09 10.43 10.43 10.43 10.43 0 10.43 22-Oct-09 10.45 10.45 10.45 10.45 0 10.45 21-Oct-09 10.45 10.45 10.45 10.45 0 10.45 20-Oct-09 10.47 10.47 10.47 10.47 0 10.47 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.43 10.43 10.43 10.43 0 10.43 16-Oct-09 $ 0.04 Dividend 15-Oct-09 10.45 10.45 10.45 10.45 0 10.41 14-Oct-09 10.46 10.46 10.46 10.46 0 10.42 13-Oct-09 10.49 10.49 10.49 10.49 0 10.45 12-Oct-09 10.45 10.45 10.45 10.45 0 10.41 9-Oct-09 10.44 10.44 10.44 10.44 0 10.40 8-Oct-09 10.49 10.49 10.49 10.49 0 10.45 7-Oct-09 10.51 10.51 10.51 10.51 0 10.47 6-Oct-09 10.48 10.48 10.48 10.48 0 10.44 5-Oct-09 10.48 10.48 10.48 10.48 0 10.44 2-Oct-09 10.47 10.47 10.47 10.47 0 10.43 1-Oct-09 10.48 10.48 10.48 10.48 0 10.44 30-Sep-09 10.45 10.45 10.45 10.45 0 10.41 29-Sep-09 10.45 10.45 10.45 10.45 0 10.41 28-Sep-09 10.46 10.46 10.46 10.46 0 10.42 25-Sep-09 10.45 10.45 10.45 10.45 0 10.41 24-Sep-09 10.43 10.43 10.43 10.43 0 10.39 23-Sep-09 10.42 10.42 10.42 10.42 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions