WBC Historical Prices | Wabco Holdings Inc. Common Stoc Stock

Dow

0.55% Nasdaq

0.39%

WABCO Holdings Inc. (WBC)

-NYSE

78.24 0.64(0.82%) 2:15PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 20, 2013	77.61	78.43	77.40	77.60	414,900	77.60
May 17, 2013	76.73	78.62	76.73	77.71	758,900	77.71
May 16, 2013	77.49	77.92	76.53	76.61	353,100	76.61
May 15, 2013	76.87	77.77	76.21	77.57	498,500	77.57
May 14, 2013	74.52	77.35	74.52	77.29	678,700	77.29
May 13, 2013	75.00	75.09	74.40	74.53	501,300	74.53
May 10, 2013	74.83	75.50	74.79	75.20	362,300	75.20
May 9, 2013	74.91	75.34	74.47	74.87	566,000	74.87
May 8, 2013	74.18	74.97	74.17	74.97	420,100	74.97
May 7, 2013	73.70	74.38	73.32	74.38	388,700	74.38
May 6, 2013	73.19	73.93	72.63	73.38	336,400	73.38
May 3, 2013	72.34	73.45	71.90	73.17	521,900	73.17
May 2, 2013	70.57	71.46	69.67	71.08	641,400	71.08
May 1, 2013	71.92	72.59	69.95	70.07	581,500	70.07
Apr 30, 2013	72.40	73.21	71.94	72.23	667,100	72.23
Apr 29, 2013	72.33	73.00	72.00	72.57	500,700	72.57
Apr 26, 2013	73.21	73.35	71.42	71.98	592,900	71.98
Apr 25, 2013	71.50	74.94	71.30	72.80	1,173,600	72.80
Apr 24, 2013	67.60	68.81	67.60	68.51	561,300	68.51
Apr 23, 2013	66.32	68.21	66.32	67.47	654,900	67.47
Apr 22, 2013	65.97	66.39	65.31	66.03	309,000	66.03
Apr 19, 2013	65.33	66.34	65.22	65.83	318,600	65.83
Apr 18, 2013	65.52	65.85	64.82	64.97	423,300	64.97
Apr 17, 2013	66.20	66.40	65.18	65.27	525,500	65.27
Apr 16, 2013	66.16	66.70	65.80	66.58	417,200	66.58
Apr 15, 2013	67.53	67.80	65.36	65.44	684,200	65.44
Apr 12, 2013	68.09	68.48	67.19	68.13	334,900	68.13
Apr 11, 2013	68.38	68.87	68.17	68.56	253,500	68.56
Apr 10, 2013	67.83	68.45	67.04	68.31	813,200	68.31
Apr 9, 2013	68.11	68.70	67.64	67.72	1,156,400	67.72
Apr 8, 2013	65.88	66.54	65.53	66.31	283,400	66.31
Apr 5, 2013	64.86	65.95	64.01	65.73	539,200	65.73
Apr 4, 2013	66.20	66.68	65.50	65.89	403,600	65.89
Apr 3, 2013	67.99	68.17	65.95	66.16	554,300	66.16
Apr 2, 2013	69.12	69.23	67.60	67.84	321,200	67.84
Apr 1, 2013	70.64	70.72	68.60	68.67	564,800	68.67
Mar 28, 2013	71.22	71.50	70.08	70.59	597,300	70.59
Mar 27, 2013	70.77	71.25	70.15	71.01	333,000	71.01
Mar 26, 2013	70.94	71.80	70.89	71.59	456,600	71.59
Mar 25, 2013	69.45	70.87	69.42	70.71	437,200	70.71
Mar 22, 2013	70.58	70.97	70.35	70.53	294,800	70.53
Mar 21, 2013	70.88	71.26	70.22	70.37	262,600	70.37
Mar 20, 2013	70.49	71.75	70.49	71.46	413,300	71.46
Mar 19, 2013	70.96	71.02	69.61	70.17	554,700	70.17
Mar 18, 2013	70.11	71.52	69.85	70.80	419,800	70.80
Mar 15, 2013	71.00	71.64	70.81	71.63	480,300	71.63
Mar 14, 2013	71.27	71.85	70.83	71.23	395,100	71.23
Mar 13, 2013	71.38	71.38	70.63	71.17	373,100	71.17
Mar 12, 2013	71.56	71.99	70.90	71.48	600,400	71.48
Mar 11, 2013	70.64	71.19	70.28	71.18	441,300	71.18
Mar 8, 2013	70.32	70.92	69.76	70.76	609,400	70.76
Mar 7, 2013	69.38	70.55	69.38	69.89	268,800	69.89
Mar 6, 2013	69.32	69.70	68.88	69.13	465,700	69.13
Mar 5, 2013	68.69	69.83	68.69	69.28	432,500	69.28
Mar 4, 2013	68.37	68.55	67.56	68.43	442,100	68.43
Mar 1, 2013	68.26	68.79	67.39	68.70	292,500	68.70
Feb 28, 2013	68.69	69.43	68.62	68.72	387,200	68.72
Feb 27, 2013	66.64	69.15	66.63	68.83	634,700	68.83
Feb 26, 2013	66.88	66.88	66.00	66.52	545,800	66.52
Feb 25, 2013	68.50	69.04	66.53	66.54	329,000	66.54
Feb 22, 2013	68.41	68.79	67.65	68.15	542,200	68.15
Feb 21, 2013	69.91	70.00	67.76	68.10	726,900	68.10
Feb 20, 2013	71.51	72.14	70.09	70.16	880,100	70.16
Feb 19, 2013	71.69	72.98	71.43	71.90	678,200	71.90
Feb 15, 2013	70.21	72.98	70.09	71.90	1,324,200	71.90
Feb 14, 2013	68.73	69.28	68.45	68.66	1,432,600	68.66
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On WBC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

WABCO Holdings Inc. (WBC)