Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:36PM ET - U.S. Markets close in 1 hour and 24 minutes. Dow  0.07% Nasdaq  0.36%

William Blair Emerging Mkts Growth I (WBEIX)

On Dec 4: 13.10   0.07 (0.54%)

MORE ON WBEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.10 13.10 13.10 13.10 0 13.10 3-Dec-09 13.03 13.03 13.03 13.03 0 13.03 2-Dec-09 13.04 13.04 13.04 13.04 0 13.04 1-Dec-09 12.96 12.96 12.96 12.96 0 12.96 30-Nov-09 12.63 12.63 12.63 12.63 0 12.63 27-Nov-09 12.57 12.57 12.57 12.57 0 12.57 25-Nov-09 12.96 12.96 12.96 12.96 0 12.96 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.93 12.93 12.93 12.93 0 12.93 20-Nov-09 12.74 12.74 12.74 12.74 0 12.74 19-Nov-09 12.77 12.77 12.77 12.77 0 12.77 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.97 12.97 12.97 12.97 0 12.97 16-Nov-09 13.01 13.01 13.01 13.01 0 13.01 13-Nov-09 12.75 12.75 12.75 12.75 0 12.75 12-Nov-09 12.60 12.60 12.60 12.60 0 12.60 11-Nov-09 12.80 12.80 12.80 12.80 0 12.80 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.71 12.71 12.71 12.71 0 12.71 6-Nov-09 12.35 12.35 12.35 12.35 0 12.35 5-Nov-09 12.32 12.32 12.32 12.32 0 12.32 4-Nov-09 12.17 12.17 12.17 12.17 0 12.17 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 11.99 11.99 11.99 11.99 0 11.99 30-Oct-09 11.89 11.89 11.89 11.89 0 11.89 29-Oct-09 12.19 12.19 12.19 12.19 0 12.19 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 12.35 12.35 12.35 12.35 0 12.35 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.60 12.60 12.60 12.60 0 12.60 22-Oct-09 12.62 12.62 12.62 12.62 0 12.62 21-Oct-09 12.61 12.61 12.61 12.61 0 12.61 20-Oct-09 12.67 12.67 12.67 12.67 0 12.67 19-Oct-09 12.84 12.84 12.84 12.84 0 12.84 16-Oct-09 12.67 12.67 12.67 12.67 0 12.67 15-Oct-09 12.83 12.83 12.83 12.83 0 12.83 14-Oct-09 12.83 12.83 12.83 12.83 0 12.83 13-Oct-09 12.54 12.54 12.54 12.54 0 12.54 12-Oct-09 12.50 12.50 12.50 12.50 0 12.50 9-Oct-09 12.53 12.53 12.53 12.53 0 12.53 8-Oct-09 12.45 12.45 12.45 12.45 0 12.45 7-Oct-09 12.33 12.33 12.33 12.33 0 12.33 6-Oct-09 12.30 12.30 12.30 12.30 0 12.30 5-Oct-09 12.11 12.11 12.11 12.11 0 12.11 2-Oct-09 11.91 11.91 11.91 11.91 0 11.91 1-Oct-09 11.92 11.92 11.92 11.92 0 11.92 30-Sep-09 12.10 12.10 12.10 12.10 0 12.10 29-Sep-09 12.04 12.04 12.04 12.04 0 12.04 28-Sep-09 11.95 11.95 11.95 11.95 0 11.95 25-Sep-09 11.91 11.91 11.91 11.91 0 11.91 24-Sep-09 11.87 11.87 11.87 11.87 0 11.87 23-Sep-09 11.99 11.99 11.99 11.99 0 11.99 22-Sep-09 12.08 12.08 12.08 12.08 0 12.08 21-Sep-09 11.95 11.95 11.95 11.95 0 11.95 18-Sep-09 12.06 12.06 12.06 12.06 0 12.06 17-Sep-09 12.04 12.04 12.04 12.04 0 12.04 16-Sep-09 12.09 12.09 12.09 12.09 0 12.09 15-Sep-09 11.82 11.82 11.82 11.82 0 11.82 14-Sep-09 11.73 11.73 11.73 11.73 0 11.73 11-Sep-09 11.73 11.73 11.73 11.73 0 11.73 10-Sep-09 11.70 11.70 11.70 11.70 0 11.70 9-Sep-09 11.58 11.58 11.58 11.58 0 11.58 8-Sep-09 11.56 11.56 11.56 11.56 0 11.56 4-Sep-09 11.31 11.31 11.31 11.31 0 11.31 3-Sep-09 11.08 11.08 11.08 11.08 0 11.08 2-Sep-09 10.89 10.89 10.89 10.89 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions