Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:56AM ET - U.S. Markets open in 3 hours and 34 minutes. Dow  0.22% Nasdaq  0.00%

William Blair Emerging Mkts Growth N (WBENX)

On Dec 4: 12.98   0.07 (0.54%)

MORE ON WBENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.98 12.98 12.98 12.98 0 12.98 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 12.93 12.93 12.93 12.93 0 12.93 1-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Nov-09 12.52 12.52 12.52 12.52 0 12.52 27-Nov-09 12.46 12.46 12.46 12.46 0 12.46 25-Nov-09 12.85 12.85 12.85 12.85 0 12.85 24-Nov-09 12.74 12.74 12.74 12.74 0 12.74 23-Nov-09 12.82 12.82 12.82 12.82 0 12.82 20-Nov-09 12.64 12.64 12.64 12.64 0 12.64 19-Nov-09 12.66 12.66 12.66 12.66 0 12.66 18-Nov-09 12.82 12.82 12.82 12.82 0 12.82 17-Nov-09 12.86 12.86 12.86 12.86 0 12.86 16-Nov-09 12.90 12.90 12.90 12.90 0 12.90 13-Nov-09 12.64 12.64 12.64 12.64 0 12.64 12-Nov-09 12.49 12.49 12.49 12.49 0 12.49 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.58 12.58 12.58 12.58 0 12.58 9-Nov-09 12.60 12.60 12.60 12.60 0 12.60 6-Nov-09 12.25 12.25 12.25 12.25 0 12.25 5-Nov-09 12.21 12.21 12.21 12.21 0 12.21 4-Nov-09 12.07 12.07 12.07 12.07 0 12.07 3-Nov-09 11.87 11.87 11.87 11.87 0 11.87 2-Nov-09 11.89 11.89 11.89 11.89 0 11.89 30-Oct-09 11.79 11.79 11.79 11.79 0 11.79 29-Oct-09 12.09 12.09 12.09 12.09 0 12.09 28-Oct-09 11.82 11.82 11.82 11.82 0 11.82 27-Oct-09 12.24 12.24 12.24 12.24 0 12.24 26-Oct-09 12.40 12.40 12.40 12.40 0 12.40 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.52 12.52 12.52 12.52 0 12.52 21-Oct-09 12.51 12.51 12.51 12.51 0 12.51 20-Oct-09 12.56 12.56 12.56 12.56 0 12.56 19-Oct-09 12.73 12.73 12.73 12.73 0 12.73 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.73 12.73 12.73 12.73 0 12.73 14-Oct-09 12.73 12.73 12.73 12.73 0 12.73 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.40 12.40 12.40 12.40 0 12.40 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.35 12.35 12.35 12.35 0 12.35 7-Oct-09 12.23 12.23 12.23 12.23 0 12.23 6-Oct-09 12.20 12.20 12.20 12.20 0 12.20 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.81 11.81 11.81 11.81 0 11.81 1-Oct-09 11.82 11.82 11.82 11.82 0 11.82 30-Sep-09 12.00 12.00 12.00 12.00 0 12.00 29-Sep-09 11.94 11.94 11.94 11.94 0 11.94 28-Sep-09 11.86 11.86 11.86 11.86 0 11.86 25-Sep-09 11.82 11.82 11.82 11.82 0 11.82 24-Sep-09 11.77 11.77 11.77 11.77 0 11.77 23-Sep-09 11.89 11.89 11.89 11.89 0 11.89 22-Sep-09 11.98 11.98 11.98 11.98 0 11.98 21-Sep-09 11.85 11.85 11.85 11.85 0 11.85 18-Sep-09 11.96 11.96 11.96 11.96 0 11.96 17-Sep-09 11.95 11.95 11.95 11.95 0 11.95 16-Sep-09 12.00 12.00 12.00 12.00 0 12.00 15-Sep-09 11.73 11.73 11.73 11.73 0 11.73 14-Sep-09 11.64 11.64 11.64 11.64 0 11.64 11-Sep-09 11.64 11.64 11.64 11.64 0 11.64 10-Sep-09 11.60 11.60 11.60 11.60 0 11.60 9-Sep-09 11.49 11.49 11.49 11.49 0 11.49 8-Sep-09 11.47 11.47 11.47 11.47 0 11.47 4-Sep-09 11.22 11.22 11.22 11.22 0 11.22 3-Sep-09 10.99 10.99 10.99 10.99 0 10.99 2-Sep-09 10.80 10.80 10.80 10.80 0 10.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions