Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:15PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

American Funds Capital World Bond F-1 (WBFFX)

On Dec 23: 20.00   0.18 (0.89%)

MORE ON WBFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.18 20.18 20.18 20.18 0 20.18 21-Dec-09 20.23 20.23 20.23 20.23 0 20.23 18-Dec-09 20.31 20.31 20.31 20.31 0 20.31 17-Dec-09 20.34 20.34 20.34 20.34 0 20.34 16-Dec-09 20.41 20.41 20.41 20.41 0 20.41 15-Dec-09 20.37 20.37 20.37 20.37 0 20.37 14-Dec-09 20.49 20.49 20.49 20.49 0 20.49 11-Dec-09 20.43 20.43 20.43 20.43 0 20.43 10-Dec-09 20.51 20.51 20.51 20.51 0 20.51 9-Dec-09 20.52 20.52 20.52 20.52 0 20.52 8-Dec-09 20.54 20.54 20.54 20.54 0 20.54 7-Dec-09 20.59 20.59 20.59 20.59 0 20.59 4-Dec-09 20.53 20.53 20.53 20.53 0 20.53 3-Dec-09 20.76 20.76 20.76 20.76 0 20.76 2-Dec-09 20.77 20.77 20.77 20.77 0 20.77 1-Dec-09 20.82 20.82 20.82 20.82 0 20.82 30-Nov-09 20.74 20.74 20.74 20.74 0 20.74 27-Nov-09 20.71 20.71 20.71 20.71 0 20.71 25-Nov-09 20.76 20.76 20.76 20.76 0 20.76 24-Nov-09 20.65 20.65 20.65 20.65 0 20.65 23-Nov-09 20.61 20.61 20.61 20.61 0 20.61 20-Nov-09 20.55 20.55 20.55 20.55 0 20.55 19-Nov-09 20.58 20.58 20.58 20.58 0 20.58 18-Nov-09 20.60 20.60 20.60 20.60 0 20.60 17-Nov-09 20.59 20.59 20.59 20.59 0 20.59 16-Nov-09 20.62 20.62 20.62 20.62 0 20.62 13-Nov-09 20.52 20.52 20.52 20.52 0 20.52 12-Nov-09 20.44 20.44 20.44 20.44 0 20.44 11-Nov-09 20.49 20.49 20.49 20.49 0 20.49 10-Nov-09 20.48 20.48 20.48 20.48 0 20.48 9-Nov-09 20.46 20.46 20.46 20.46 0 20.46 6-Nov-09 20.34 20.34 20.34 20.34 0 20.34 5-Nov-09 20.30 20.30 20.30 20.30 0 20.30 4-Nov-09 20.29 20.29 20.29 20.29 0 20.29 3-Nov-09 20.27 20.27 20.27 20.27 0 20.27 2-Nov-09 20.30 20.30 20.30 20.30 0 20.30 30-Oct-09 20.32 20.32 20.32 20.32 0 20.32 29-Oct-09 20.29 20.29 20.29 20.29 0 20.29 28-Oct-09 20.27 20.27 20.27 20.27 0 20.27 27-Oct-09 20.27 20.27 20.27 20.27 0 20.27 26-Oct-09 20.25 20.25 20.25 20.25 0 20.25 23-Oct-09 20.36 20.36 20.36 20.36 0 20.36 22-Oct-09 20.40 20.40 20.40 20.40 0 20.40 21-Oct-09 20.44 20.44 20.44 20.44 0 20.44 20-Oct-09 20.41 20.41 20.41 20.41 0 20.41 19-Oct-09 20.40 20.40 20.40 20.40 0 20.40 16-Oct-09 20.34 20.34 20.34 20.34 0 20.34 15-Oct-09 20.36 20.36 20.36 20.36 0 20.36 14-Oct-09 20.41 20.41 20.41 20.41 0 20.41 13-Oct-09 20.38 20.38 20.38 20.38 0 20.38 12-Oct-09 20.32 20.32 20.32 20.32 0 20.32 9-Oct-09 20.25 20.25 20.25 20.25 0 20.25 8-Oct-09 20.40 20.40 20.40 20.40 0 20.40 7-Oct-09 20.33 20.33 20.33 20.33 0 20.33 6-Oct-09 20.30 20.30 20.30 20.30 0 20.30 5-Oct-09 20.24 20.24 20.24 20.24 0 20.24 2-Oct-09 20.18 20.18 20.18 20.18 0 20.18 1-Oct-09 20.13 20.13 20.13 20.13 0 20.13 30-Sep-09 20.18 20.18 20.18 20.18 0 20.18 29-Sep-09 20.11 20.11 20.11 20.11 0 20.11 29-Sep-09 $ 0.18 Dividend 28-Sep-09 20.32 20.32 20.32 20.32 0 20.14 25-Sep-09 20.32 20.32 20.32 20.32 0 20.14 24-Sep-09 20.24 20.24 20.24 20.24 0 20.06 23-Sep-09 20.30 20.30 20.30 20.30 0 20.12 22-Sep-09 20.28 20.28 20.28 20.28 0 20.10 21-Sep-09 20.16 20.16 20.16 20.16 0 19.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions