Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow  0.01% Nasdaq  0.22%

William Blair Bond I (WBFIX)

On Dec 7: 10.44   0.03 (0.29%)

MORE ON WBFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.41 10.41 10.41 10.41 0 10.41 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.42 10.42 10.42 10.42 0 10.42 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.39 10.39 10.39 10.39 0 10.39 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.35 10.35 10.35 10.35 0 10.35 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.35 10.35 10.35 10.35 0 10.35 20-Oct-09 10.37 10.37 10.37 10.37 0 10.37 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 $ 0.042 Dividend 15-Oct-09 10.35 10.35 10.35 10.35 0 10.31 14-Oct-09 10.37 10.37 10.37 10.37 0 10.33 13-Oct-09 10.39 10.39 10.39 10.39 0 10.35 12-Oct-09 10.35 10.35 10.35 10.35 0 10.31 9-Oct-09 10.35 10.35 10.35 10.35 0 10.31 8-Oct-09 10.39 10.39 10.39 10.39 0 10.35 7-Oct-09 10.41 10.41 10.41 10.41 0 10.37 6-Oct-09 10.38 10.38 10.38 10.38 0 10.34 5-Oct-09 10.38 10.38 10.38 10.38 0 10.34 2-Oct-09 10.37 10.37 10.37 10.37 0 10.33 1-Oct-09 10.38 10.38 10.38 10.38 0 10.34 30-Sep-09 10.35 10.35 10.35 10.35 0 10.31 29-Sep-09 10.35 10.35 10.35 10.35 0 10.31 28-Sep-09 10.36 10.36 10.36 10.36 0 10.32 25-Sep-09 10.35 10.35 10.35 10.35 0 10.31 24-Sep-09 10.33 10.33 10.33 10.33 0 10.29 23-Sep-09 10.32 10.32 10.32 10.32 0 10.28 22-Sep-09 10.30 10.30 10.30 10.30 0 10.26 21-Sep-09 10.28 10.28 10.28 10.28 0 10.24 18-Sep-09 10.28 10.28 10.28 10.28 0 10.24 17-Sep-09 10.30 10.30 10.30 10.30 0 10.26 16-Sep-09 10.27 10.27 10.27 10.27 0 10.23 16-Sep-09 $ 0.039 Dividend 15-Sep-09 10.31 10.31 10.31 10.31 0 10.23 14-Sep-09 10.31 10.31 10.31 10.31 0 10.23 11-Sep-09 10.33 10.33 10.33 10.33 0 10.25 10-Sep-09 10.32 10.32 10.32 10.32 0 10.24 9-Sep-09 10.27 10.27 10.27 10.27 0 10.19 8-Sep-09 10.26 10.26 10.26 10.26 0 10.18 4-Sep-09 10.26 10.26 10.26 10.26 0 10.18 3-Sep-09 10.29 10.29 10.29 10.29 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions