Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:35PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

William Blair Growth N (WBGSX)

On Dec 7: 9.55   0.04 (0.42%)

MORE ON WBGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.59 9.59 9.59 9.59 0 9.59 3-Dec-09 9.51 9.51 9.51 9.51 0 9.51 2-Dec-09 9.60 9.60 9.60 9.60 0 9.60 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.23 9.23 9.23 9.23 0 9.23 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.51 9.51 9.51 9.51 0 9.51 21-Oct-09 9.46 9.46 9.46 9.46 0 9.46 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.38 9.38 9.38 9.38 0 9.38 9-Oct-09 9.39 9.39 9.39 9.39 0 9.39 8-Oct-09 9.32 9.32 9.32 9.32 0 9.32 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.10 9.10 9.10 9.10 0 9.10 2-Oct-09 9.03 9.03 9.03 9.03 0 9.03 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.31 9.31 9.31 9.31 0 9.31 29-Sep-09 9.31 9.31 9.31 9.31 0 9.31 28-Sep-09 9.33 9.33 9.33 9.33 0 9.33 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.36 9.36 9.36 9.36 0 9.36 18-Sep-09 9.33 9.33 9.33 9.33 0 9.33 17-Sep-09 9.30 9.30 9.30 9.30 0 9.30 16-Sep-09 9.30 9.30 9.30 9.30 0 9.30 15-Sep-09 9.19 9.19 9.19 9.19 0 9.19 14-Sep-09 9.19 9.19 9.19 9.19 0 9.19 11-Sep-09 9.15 9.15 9.15 9.15 0 9.15 10-Sep-09 9.15 9.15 9.15 9.15 0 9.15 9-Sep-09 9.09 9.09 9.09 9.09 0 9.09 8-Sep-09 9.02 9.02 9.02 9.02 0 9.02 4-Sep-09 8.95 8.95 8.95 8.95 0 8.95 3-Sep-09 8.82 8.82 8.82 8.82 0 8.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions