Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:08PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

William Blair International Growth N (WBIGX)

On Nov 30: 18.21   0.04 (0.22%)

MORE ON WBIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 18.21 18.21 18.21 18.21 0 18.21 27-Nov-09 18.17 18.17 18.17 18.17 0 18.17 25-Nov-09 18.71 18.71 18.71 18.71 0 18.71 24-Nov-09 18.51 18.51 18.51 18.51 0 18.51 23-Nov-09 18.62 18.62 18.62 18.62 0 18.62 20-Nov-09 18.37 18.37 18.37 18.37 0 18.37 19-Nov-09 18.44 18.44 18.44 18.44 0 18.44 18-Nov-09 18.77 18.77 18.77 18.77 0 18.77 17-Nov-09 18.79 18.79 18.79 18.79 0 18.79 16-Nov-09 18.91 18.91 18.91 18.91 0 18.91 13-Nov-09 18.60 18.60 18.60 18.60 0 18.60 12-Nov-09 18.41 18.41 18.41 18.41 0 18.41 11-Nov-09 18.57 18.57 18.57 18.57 0 18.57 10-Nov-09 18.51 18.51 18.51 18.51 0 18.51 9-Nov-09 18.61 18.61 18.61 18.61 0 18.61 6-Nov-09 18.15 18.15 18.15 18.15 0 18.15 5-Nov-09 18.06 18.06 18.06 18.06 0 18.06 4-Nov-09 17.86 17.86 17.86 17.86 0 17.86 3-Nov-09 17.56 17.56 17.56 17.56 0 17.56 2-Nov-09 17.65 17.65 17.65 17.65 0 17.65 30-Oct-09 17.55 17.55 17.55 17.55 0 17.55 29-Oct-09 18.00 18.00 18.00 18.00 0 18.00 28-Oct-09 17.63 17.63 17.63 17.63 0 17.63 27-Oct-09 18.11 18.11 18.11 18.11 0 18.11 26-Oct-09 18.24 18.24 18.24 18.24 0 18.24 23-Oct-09 18.43 18.43 18.43 18.43 0 18.43 22-Oct-09 18.62 18.62 18.62 18.62 0 18.62 21-Oct-09 18.60 18.60 18.60 18.60 0 18.60 20-Oct-09 18.61 18.61 18.61 18.61 0 18.61 19-Oct-09 18.80 18.80 18.80 18.80 0 18.80 16-Oct-09 18.55 18.55 18.55 18.55 0 18.55 15-Oct-09 18.75 18.75 18.75 18.75 0 18.75 14-Oct-09 18.67 18.67 18.67 18.67 0 18.67 13-Oct-09 18.20 18.20 18.20 18.20 0 18.20 12-Oct-09 18.24 18.24 18.24 18.24 0 18.24 9-Oct-09 18.20 18.20 18.20 18.20 0 18.20 8-Oct-09 18.24 18.24 18.24 18.24 0 18.24 7-Oct-09 18.02 18.02 18.02 18.02 0 18.02 6-Oct-09 17.94 17.94 17.94 17.94 0 17.94 5-Oct-09 17.65 17.65 17.65 17.65 0 17.65 2-Oct-09 17.35 17.35 17.35 17.35 0 17.35 1-Oct-09 17.46 17.46 17.46 17.46 0 17.46 30-Sep-09 17.85 17.85 17.85 17.85 0 17.85 29-Sep-09 17.79 17.79 17.79 17.79 0 17.79 28-Sep-09 17.75 17.75 17.75 17.75 0 17.75 25-Sep-09 17.60 17.60 17.60 17.60 0 17.60 24-Sep-09 17.69 17.69 17.69 17.69 0 17.69 23-Sep-09 17.85 17.85 17.85 17.85 0 17.85 22-Sep-09 17.96 17.96 17.96 17.96 0 17.96 21-Sep-09 17.79 17.79 17.79 17.79 0 17.79 18-Sep-09 17.93 17.93 17.93 17.93 0 17.93 17-Sep-09 17.96 17.96 17.96 17.96 0 17.96 16-Sep-09 18.07 18.07 18.07 18.07 0 18.07 15-Sep-09 17.70 17.70 17.70 17.70 0 17.70 14-Sep-09 17.63 17.63 17.63 17.63 0 17.63 11-Sep-09 17.65 17.65 17.65 17.65 0 17.65 10-Sep-09 17.63 17.63 17.63 17.63 0 17.63 9-Sep-09 17.45 17.45 17.45 17.45 0 17.45 8-Sep-09 17.30 17.30 17.30 17.30 0 17.30 4-Sep-09 16.91 16.91 16.91 16.91 0 16.91 3-Sep-09 16.62 16.62 16.62 16.62 0 16.62 2-Sep-09 16.47 16.47 16.47 16.47 0 16.47 1-Sep-09 16.48 16.48 16.48 16.48 0 16.48 31-Aug-09 16.81 16.81 16.81 16.81 0 16.81 28-Aug-09 16.92 16.92 16.92 16.92 0 16.92 27-Aug-09 16.92 16.92 16.92 16.92 0 16.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions