Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:43AM ET - U.S. Markets close in 4 hours and 17 minutes. Dow  0.65% Nasdaq  0.20%

William Blair Instl International Gr (WBIIX)

On Dec 7: 12.32   0.06 (0.48%)

MORE ON WBIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.38 12.38 12.38 12.38 0 12.38 3-Dec-09 12.39 12.39 12.39 12.39 0 12.39 2-Dec-09 12.42 12.42 12.42 12.42 0 12.42 1-Dec-09 12.38 12.38 12.38 12.38 0 12.38 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 12.04 12.04 12.04 12.04 0 12.04 25-Nov-09 12.40 12.40 12.40 12.40 0 12.40 24-Nov-09 12.26 12.26 12.26 12.26 0 12.26 23-Nov-09 12.33 12.33 12.33 12.33 0 12.33 20-Nov-09 12.17 12.17 12.17 12.17 0 12.17 19-Nov-09 12.21 12.21 12.21 12.21 0 12.21 18-Nov-09 12.43 12.43 12.43 12.43 0 12.43 17-Nov-09 12.44 12.44 12.44 12.44 0 12.44 16-Nov-09 12.52 12.52 12.52 12.52 0 12.52 13-Nov-09 12.32 12.32 12.32 12.32 0 12.32 12-Nov-09 12.20 12.20 12.20 12.20 0 12.20 11-Nov-09 12.30 12.30 12.30 12.30 0 12.30 10-Nov-09 12.26 12.26 12.26 12.26 0 12.26 9-Nov-09 12.33 12.33 12.33 12.33 0 12.33 6-Nov-09 12.02 12.02 12.02 12.02 0 12.02 5-Nov-09 11.96 11.96 11.96 11.96 0 11.96 4-Nov-09 11.83 11.83 11.83 11.83 0 11.83 3-Nov-09 11.63 11.63 11.63 11.63 0 11.63 2-Nov-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 29-Oct-09 11.92 11.92 11.92 11.92 0 11.92 28-Oct-09 11.68 11.68 11.68 11.68 0 11.68 27-Oct-09 12.00 12.00 12.00 12.00 0 12.00 26-Oct-09 12.08 12.08 12.08 12.08 0 12.08 23-Oct-09 12.21 12.21 12.21 12.21 0 12.21 22-Oct-09 12.33 12.33 12.33 12.33 0 12.33 21-Oct-09 12.32 12.32 12.32 12.32 0 12.32 20-Oct-09 12.32 12.32 12.32 12.32 0 12.32 19-Oct-09 12.45 12.45 12.45 12.45 0 12.45 16-Oct-09 12.28 12.28 12.28 12.28 0 12.28 15-Oct-09 12.42 12.42 12.42 12.42 0 12.42 14-Oct-09 12.36 12.36 12.36 12.36 0 12.36 13-Oct-09 12.05 12.05 12.05 12.05 0 12.05 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 12.05 12.05 12.05 12.05 0 12.05 8-Oct-09 12.08 12.08 12.08 12.08 0 12.08 7-Oct-09 11.93 11.93 11.93 11.93 0 11.93 6-Oct-09 11.88 11.88 11.88 11.88 0 11.88 5-Oct-09 11.69 11.69 11.69 11.69 0 11.69 2-Oct-09 11.49 11.49 11.49 11.49 0 11.49 1-Oct-09 11.56 11.56 11.56 11.56 0 11.56 30-Sep-09 11.83 11.83 11.83 11.83 0 11.83 29-Sep-09 11.79 11.79 11.79 11.79 0 11.79 28-Sep-09 11.76 11.76 11.76 11.76 0 11.76 25-Sep-09 11.66 11.66 11.66 11.66 0 11.66 24-Sep-09 11.72 11.72 11.72 11.72 0 11.72 23-Sep-09 11.82 11.82 11.82 11.82 0 11.82 22-Sep-09 11.90 11.90 11.90 11.90 0 11.90 21-Sep-09 11.78 11.78 11.78 11.78 0 11.78 18-Sep-09 11.88 11.88 11.88 11.88 0 11.88 17-Sep-09 11.90 11.90 11.90 11.90 0 11.90 16-Sep-09 11.97 11.97 11.97 11.97 0 11.97 15-Sep-09 11.72 11.72 11.72 11.72 0 11.72 14-Sep-09 11.68 11.68 11.68 11.68 0 11.68 11-Sep-09 11.68 11.68 11.68 11.68 0 11.68 10-Sep-09 11.67 11.67 11.67 11.67 0 11.67 9-Sep-09 11.55 11.55 11.55 11.55 0 11.55 8-Sep-09 11.45 11.45 11.45 11.45 0 11.45 4-Sep-09 11.18 11.18 11.18 11.18 0 11.18 3-Sep-09 10.99 10.99 10.99 10.99 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions