Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed InvestEd Balanced A (WBLAX)

On Dec 4: 10.91   0.00 (0.00%)

MORE ON WBLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.91 10.91 10.91 10.91 0 10.91 2-Dec-09 10.96 10.96 10.96 10.96 0 10.96 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.84 10.84 10.84 10.84 0 10.84 25-Nov-09 10.98 10.98 10.98 10.98 0 10.98 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.84 10.84 10.84 10.84 0 10.84 19-Nov-09 10.88 10.88 10.88 10.88 0 10.88 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 11.00 11.00 11.00 11.00 0 11.00 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.85 10.85 10.85 10.85 0 10.85 11-Nov-09 10.91 10.91 10.91 10.91 0 10.91 10-Nov-09 10.89 10.89 10.89 10.89 0 10.89 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.70 10.70 10.70 10.70 0 10.70 28-Oct-09 10.55 10.55 10.55 10.55 0 10.55 27-Oct-09 10.70 10.70 10.70 10.70 0 10.70 26-Oct-09 10.73 10.73 10.73 10.73 0 10.73 23-Oct-09 10.82 10.82 10.82 10.82 0 10.82 22-Oct-09 10.91 10.91 10.91 10.91 0 10.91 21-Oct-09 10.86 10.86 10.86 10.86 0 10.86 20-Oct-09 10.91 10.91 10.91 10.91 0 10.91 19-Oct-09 10.93 10.93 10.93 10.93 0 10.93 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 10.90 10.90 10.90 10.90 0 10.90 14-Oct-09 10.90 10.90 10.90 10.90 0 10.90 13-Oct-09 10.77 10.77 10.77 10.77 0 10.77 12-Oct-09 10.77 10.77 10.77 10.77 0 10.77 9-Oct-09 10.74 10.74 10.74 10.74 0 10.74 8-Oct-09 10.73 10.73 10.73 10.73 0 10.73 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.67 10.67 10.67 10.67 0 10.67 29-Sep-09 10.68 10.68 10.68 10.68 0 10.68 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.59 10.59 10.59 10.59 0 10.59 24-Sep-09 10.64 10.64 10.64 10.64 0 10.64 23-Sep-09 10.72 10.72 10.72 10.72 0 10.72 22-Sep-09 10.77 10.77 10.77 10.77 0 10.77 21-Sep-09 10.72 10.72 10.72 10.72 0 10.72 18-Sep-09 10.75 10.75 10.75 10.75 0 10.75 17-Sep-09 10.74 10.74 10.74 10.74 0 10.74 16-Sep-09 10.75 10.75 10.75 10.75 0 10.75 15-Sep-09 10.64 10.64 10.64 10.64 0 10.64 14-Sep-09 10.61 10.61 10.61 10.61 0 10.61 11-Sep-09 10.60 10.60 10.60 10.60 0 10.60 10-Sep-09 10.60 10.60 10.60 10.60 0 10.60 9-Sep-09 10.53 10.53 10.53 10.53 0 10.53 8-Sep-09 10.47 10.47 10.47 10.47 0 10.47 4-Sep-09 10.39 10.39 10.39 10.39 0 10.39 3-Sep-09 10.31 10.31 10.31 10.31 0 10.31 2-Sep-09 10.26 10.26 10.26 10.26 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions