Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 8:06PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Waddell & Reed Municipal Bond B (WBMBX)On Dec 1: 7.15  Up 0.01 (0.14%)  
MORE ON WBMBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-097.147.147.147.1407.14
27-Nov-097.137.137.137.1307.13
25-Nov-097.137.137.137.1307.13
24-Nov-097.137.137.137.1307.13
23-Nov-097.127.127.127.1207.12
20-Nov-097.127.127.127.1207.12
19-Nov-097.117.117.117.1107.11
18-Nov-097.107.107.107.1007.10
17-Nov-097.107.107.107.1007.10
16-Nov-097.107.107.107.1007.10
13-Nov-097.107.107.107.1007.10
12-Nov-097.107.107.107.1007.10
11-Nov-097.117.117.117.1107.11
10-Nov-097.117.117.117.1107.11
9-Nov-097.127.127.127.1207.12
6-Nov-097.127.127.127.1207.12
5-Nov-097.127.127.127.1207.12
4-Nov-097.127.127.127.1207.12
3-Nov-097.127.127.127.1207.12
2-Nov-097.127.127.127.1207.12
30-Oct-097.127.127.127.1207.12
29-Oct-097.127.127.127.1207.12
28-Oct-097.137.137.137.1307.13
27-Oct-097.137.137.137.1307.13
26-Oct-097.147.147.147.1407.14
23-Oct-097.147.147.147.1407.14
22-Oct-097.147.147.147.1407.14
21-Oct-097.147.147.147.1407.14
20-Oct-097.147.147.147.1407.14
19-Oct-097.147.147.147.1407.14
16-Oct-097.147.147.147.1407.14
15-Oct-097.147.147.147.1407.14
15-Oct-09 $ 0.017 Dividend
14-Oct-097.167.167.167.1607.14
13-Oct-097.197.197.197.1907.17
12-Oct-097.217.217.217.2107.19
9-Oct-097.217.217.217.2107.19
8-Oct-097.237.237.237.2307.21
7-Oct-097.257.257.257.2507.23
6-Oct-097.267.267.267.2607.24
5-Oct-097.277.277.277.2707.25
2-Oct-097.277.277.277.2707.25
1-Oct-097.277.277.277.2707.25
30-Sep-097.267.267.267.2607.24
29-Sep-097.257.257.257.2507.23
28-Sep-097.247.247.247.2407.22
25-Sep-097.247.247.247.2407.22
24-Sep-097.237.237.237.2307.21
23-Sep-097.227.227.227.2207.20
22-Sep-097.207.207.207.2007.18
21-Sep-097.187.187.187.1807.16
18-Sep-097.187.187.187.1807.16
17-Sep-097.167.167.167.1607.14
16-Sep-097.137.137.137.1307.11
15-Sep-097.107.107.107.1007.08
14-Sep-097.107.107.107.1007.08
11-Sep-097.107.107.107.1007.08
10-Sep-097.077.077.077.0707.05
10-Sep-09 $ 0.021 Dividend
9-Sep-097.077.077.077.0707.03
8-Sep-097.077.077.077.0707.03
4-Sep-097.077.077.077.0707.03
3-Sep-097.077.077.077.0707.03
2-Sep-097.057.057.057.0507.01
1-Sep-097.027.027.027.0206.98
31-Aug-097.017.017.017.0106.97
28-Aug-097.007.007.007.0006.96
27-Aug-096.996.996.996.9906.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions