Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  0.50% Nasdaq  0.00%

Wilmington Broad Market Bond Instl (WBRIX)

On Dec 9: 10.32   0.01 (0.10%)

MORE ON WBRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.29 10.29 10.29 10.29 0 10.29 4-Dec-09 10.27 10.27 10.27 10.27 0 10.27 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.23 10.23 10.23 10.23 0 10.23 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.19 10.19 10.19 10.19 0 10.19 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.21 10.21 10.21 10.21 0 10.21 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.17 10.17 10.17 10.17 0 10.17 14-Oct-09 10.20 10.20 10.20 10.20 0 10.20 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.20 10.20 10.20 10.20 0 10.20 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.27 10.27 10.27 10.27 0 10.27 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.29 10.29 10.29 10.29 0 10.29 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.27 10.27 10.27 10.27 0 10.27 28-Sep-09 10.27 10.27 10.27 10.27 0 10.27 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.24 10.24 10.24 10.24 0 10.24 23-Sep-09 10.22 10.22 10.22 10.22 0 10.22 22-Sep-09 10.20 10.20 10.20 10.20 0 10.20 21-Sep-09 10.18 10.18 10.18 10.18 0 10.18 18-Sep-09 10.18 10.18 10.18 10.18 0 10.18 17-Sep-09 10.22 10.22 10.22 10.22 0 10.22 16-Sep-09 10.18 10.18 10.18 10.18 0 10.18 15-Sep-09 10.19 10.19 10.19 10.19 0 10.19 14-Sep-09 10.20 10.20 10.20 10.20 0 10.20 11-Sep-09 10.23 10.23 10.23 10.23 0 10.23 10-Sep-09 10.22 10.22 10.22 10.22 0 10.22 9-Sep-09 10.15 10.15 10.15 10.15 0 10.15 8-Sep-09 10.15 10.15 10.15 10.15 0 10.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions