Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:05AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

William Blair Income N (WBRRX)

On Dec 4: 9.18   0.03 (0.33%)

MORE ON WBRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.18 9.18 9.18 9.18 0 9.18 3-Dec-09 9.21 9.21 9.21 9.21 0 9.21 2-Dec-09 9.22 9.22 9.22 9.22 0 9.22 1-Dec-09 9.23 9.23 9.23 9.23 0 9.23 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.22 9.22 9.22 9.22 0 9.22 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.19 9.19 9.19 9.19 0 9.19 20-Nov-09 9.19 9.19 9.19 9.19 0 9.19 19-Nov-09 9.19 9.19 9.19 9.19 0 9.19 18-Nov-09 9.18 9.18 9.18 9.18 0 9.18 17-Nov-09 9.19 9.19 9.19 9.19 0 9.19 16-Nov-09 9.21 9.21 9.21 9.21 0 9.21 13-Nov-09 9.18 9.18 9.18 9.18 0 9.18 12-Nov-09 9.18 9.18 9.18 9.18 0 9.18 11-Nov-09 9.16 9.16 9.16 9.16 0 9.16 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 9.16 9.16 9.16 9.16 0 9.16 6-Nov-09 9.15 9.15 9.15 9.15 0 9.15 5-Nov-09 9.13 9.13 9.13 9.13 0 9.13 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 9.14 9.14 9.14 9.14 0 9.14 27-Oct-09 9.12 9.12 9.12 9.12 0 9.12 26-Oct-09 9.09 9.09 9.09 9.09 0 9.09 23-Oct-09 9.10 9.10 9.10 9.10 0 9.10 22-Oct-09 9.12 9.12 9.12 9.12 0 9.12 21-Oct-09 9.12 9.12 9.12 9.12 0 9.12 20-Oct-09 9.14 9.14 9.14 9.14 0 9.14 19-Oct-09 9.12 9.12 9.12 9.12 0 9.12 16-Oct-09 9.11 9.11 9.11 9.11 0 9.11 16-Oct-09 $ 0.035 Dividend 15-Oct-09 9.13 9.13 9.13 9.13 0 9.09 14-Oct-09 9.14 9.14 9.14 9.14 0 9.10 13-Oct-09 9.16 9.16 9.16 9.16 0 9.12 12-Oct-09 9.14 9.14 9.14 9.14 0 9.10 9-Oct-09 9.13 9.13 9.13 9.13 0 9.09 8-Oct-09 9.17 9.17 9.17 9.17 0 9.13 7-Oct-09 9.18 9.18 9.18 9.18 0 9.14 6-Oct-09 9.16 9.16 9.16 9.16 0 9.12 5-Oct-09 9.16 9.16 9.16 9.16 0 9.12 2-Oct-09 9.16 9.16 9.16 9.16 0 9.12 1-Oct-09 9.16 9.16 9.16 9.16 0 9.12 30-Sep-09 9.13 9.13 9.13 9.13 0 9.09 29-Sep-09 9.13 9.13 9.13 9.13 0 9.09 28-Sep-09 9.17 9.17 9.17 9.17 0 9.13 25-Sep-09 9.16 9.16 9.16 9.16 0 9.12 24-Sep-09 9.15 9.15 9.15 9.15 0 9.11 23-Sep-09 9.14 9.14 9.14 9.14 0 9.10 22-Sep-09 9.13 9.13 9.13 9.13 0 9.09 21-Sep-09 9.12 9.12 9.12 9.12 0 9.09 18-Sep-09 9.11 9.11 9.11 9.11 0 9.08 17-Sep-09 9.13 9.13 9.13 9.13 0 9.09 16-Sep-09 9.11 9.11 9.11 9.11 0 9.08 16-Sep-09 $ 0.033 Dividend 15-Sep-09 9.14 9.14 9.14 9.14 0 9.07 14-Sep-09 9.15 9.15 9.15 9.15 0 9.08 11-Sep-09 9.17 9.17 9.17 9.17 0 9.10 10-Sep-09 9.16 9.16 9.16 9.16 0 9.09 9-Sep-09 9.12 9.12 9.12 9.12 0 9.05 8-Sep-09 9.12 9.12 9.12 9.12 0 9.05 4-Sep-09 9.12 9.12 9.12 9.12 0 9.05 3-Sep-09 9.14 9.14 9.14 9.14 0 9.07 2-Sep-09 9.15 9.15 9.15 9.15 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions