Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.06% Nasdaq  0.42%

William Blair Small Cap Growth I (WBSIX)

On Dec 2: 19.94   0.20 (1.01%)

MORE ON WBSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 19.94 19.94 19.94 19.94 0 19.94 1-Dec-09 19.74 19.74 19.74 19.74 0 19.74 30-Nov-09 19.53 19.53 19.53 19.53 0 19.53 27-Nov-09 19.49 19.49 19.49 19.49 0 19.49 25-Nov-09 19.96 19.96 19.96 19.96 0 19.96 24-Nov-09 19.85 19.85 19.85 19.85 0 19.85 23-Nov-09 19.87 19.87 19.87 19.87 0 19.87 20-Nov-09 19.64 19.64 19.64 19.64 0 19.64 19-Nov-09 19.80 19.80 19.80 19.80 0 19.80 18-Nov-09 20.15 20.15 20.15 20.15 0 20.15 17-Nov-09 20.39 20.39 20.39 20.39 0 20.39 16-Nov-09 20.29 20.29 20.29 20.29 0 20.29 13-Nov-09 19.83 19.83 19.83 19.83 0 19.83 12-Nov-09 19.70 19.70 19.70 19.70 0 19.70 11-Nov-09 19.98 19.98 19.98 19.98 0 19.98 10-Nov-09 19.84 19.84 19.84 19.84 0 19.84 9-Nov-09 19.95 19.95 19.95 19.95 0 19.95 6-Nov-09 19.70 19.70 19.70 19.70 0 19.70 5-Nov-09 19.80 19.80 19.80 19.80 0 19.80 4-Nov-09 19.10 19.10 19.10 19.10 0 19.10 3-Nov-09 19.03 19.03 19.03 19.03 0 19.03 2-Nov-09 18.83 18.83 18.83 18.83 0 18.83 30-Oct-09 18.91 18.91 18.91 18.91 0 18.91 29-Oct-09 19.39 19.39 19.39 19.39 0 19.39 28-Oct-09 18.98 18.98 18.98 18.98 0 18.98 27-Oct-09 19.80 19.80 19.80 19.80 0 19.80 26-Oct-09 20.02 20.02 20.02 20.02 0 20.02 23-Oct-09 20.41 20.41 20.41 20.41 0 20.41 22-Oct-09 20.65 20.65 20.65 20.65 0 20.65 21-Oct-09 20.64 20.64 20.64 20.64 0 20.64 20-Oct-09 20.85 20.85 20.85 20.85 0 20.85 19-Oct-09 21.05 21.05 21.05 21.05 0 21.05 16-Oct-09 20.83 20.83 20.83 20.83 0 20.83 15-Oct-09 21.00 21.00 21.00 21.00 0 21.00 14-Oct-09 20.97 20.97 20.97 20.97 0 20.97 13-Oct-09 20.52 20.52 20.52 20.52 0 20.52 12-Oct-09 20.53 20.53 20.53 20.53 0 20.53 9-Oct-09 20.55 20.55 20.55 20.55 0 20.55 8-Oct-09 20.36 20.36 20.36 20.36 0 20.36 7-Oct-09 20.15 20.15 20.15 20.15 0 20.15 6-Oct-09 20.19 20.19 20.19 20.19 0 20.19 5-Oct-09 19.69 19.69 19.69 19.69 0 19.69 2-Oct-09 19.39 19.39 19.39 19.39 0 19.39 1-Oct-09 19.55 19.55 19.55 19.55 0 19.55 30-Sep-09 20.15 20.15 20.15 20.15 0 20.15 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.07 20.07 20.07 20.07 0 20.07 25-Sep-09 19.69 19.69 19.69 19.69 0 19.69 24-Sep-09 19.81 19.81 19.81 19.81 0 19.81 23-Sep-09 20.22 20.22 20.22 20.22 0 20.22 22-Sep-09 20.28 20.28 20.28 20.28 0 20.28 21-Sep-09 20.10 20.10 20.10 20.10 0 20.10 18-Sep-09 20.04 20.04 20.04 20.04 0 20.04 17-Sep-09 19.94 19.94 19.94 19.94 0 19.94 16-Sep-09 19.86 19.86 19.86 19.86 0 19.86 15-Sep-09 19.55 19.55 19.55 19.55 0 19.55 14-Sep-09 19.36 19.36 19.36 19.36 0 19.36 11-Sep-09 19.26 19.26 19.26 19.26 0 19.26 10-Sep-09 19.29 19.29 19.29 19.29 0 19.29 9-Sep-09 19.11 19.11 19.11 19.11 0 19.11 8-Sep-09 18.77 18.77 18.77 18.77 0 18.77 4-Sep-09 18.66 18.66 18.66 18.66 0 18.66 3-Sep-09 18.46 18.46 18.46 18.46 0 18.46 2-Sep-09 18.34 18.34 18.34 18.34 0 18.34 1-Sep-09 18.37 18.37 18.37 18.37 0 18.37 31-Aug-09 18.73 18.73 18.73 18.73 0 18.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions