Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:41PM ET - U.S. Markets close in 1 hour and 19 minutes. Dow  0.11% Nasdaq  0.04%

William Blair Small Cap Growth N (WBSNX)

On Dec 8: 19.29   0.14 (0.72%)

MORE ON WBSNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 19.29 19.29 19.29 19.29 0 19.29 7-Dec-09 19.43 19.43 19.43 19.43 0 19.43 4-Dec-09 19.43 19.43 19.43 19.43 0 19.43 3-Dec-09 19.11 19.11 19.11 19.11 0 19.11 2-Dec-09 19.32 19.32 19.32 19.32 0 19.32 1-Dec-09 19.12 19.12 19.12 19.12 0 19.12 30-Nov-09 18.92 18.92 18.92 18.92 0 18.92 27-Nov-09 18.88 18.88 18.88 18.88 0 18.88 25-Nov-09 19.34 19.34 19.34 19.34 0 19.34 24-Nov-09 19.23 19.23 19.23 19.23 0 19.23 23-Nov-09 19.25 19.25 19.25 19.25 0 19.25 20-Nov-09 19.03 19.03 19.03 19.03 0 19.03 19-Nov-09 19.18 19.18 19.18 19.18 0 19.18 18-Nov-09 19.53 19.53 19.53 19.53 0 19.53 17-Nov-09 19.76 19.76 19.76 19.76 0 19.76 16-Nov-09 19.66 19.66 19.66 19.66 0 19.66 13-Nov-09 19.21 19.21 19.21 19.21 0 19.21 12-Nov-09 19.09 19.09 19.09 19.09 0 19.09 11-Nov-09 19.36 19.36 19.36 19.36 0 19.36 10-Nov-09 19.23 19.23 19.23 19.23 0 19.23 9-Nov-09 19.33 19.33 19.33 19.33 0 19.33 6-Nov-09 19.08 19.08 19.08 19.08 0 19.08 5-Nov-09 19.18 19.18 19.18 19.18 0 19.18 4-Nov-09 18.51 18.51 18.51 18.51 0 18.51 3-Nov-09 18.44 18.44 18.44 18.44 0 18.44 2-Nov-09 18.24 18.24 18.24 18.24 0 18.24 30-Oct-09 18.32 18.32 18.32 18.32 0 18.32 29-Oct-09 18.79 18.79 18.79 18.79 0 18.79 28-Oct-09 18.40 18.40 18.40 18.40 0 18.40 27-Oct-09 19.18 19.18 19.18 19.18 0 19.18 26-Oct-09 19.40 19.40 19.40 19.40 0 19.40 23-Oct-09 19.78 19.78 19.78 19.78 0 19.78 22-Oct-09 20.01 20.01 20.01 20.01 0 20.01 21-Oct-09 20.00 20.00 20.00 20.00 0 20.00 20-Oct-09 20.20 20.20 20.20 20.20 0 20.20 19-Oct-09 20.40 20.40 20.40 20.40 0 20.40 16-Oct-09 20.19 20.19 20.19 20.19 0 20.19 15-Oct-09 20.35 20.35 20.35 20.35 0 20.35 14-Oct-09 20.32 20.32 20.32 20.32 0 20.32 13-Oct-09 19.88 19.88 19.88 19.88 0 19.88 12-Oct-09 19.90 19.90 19.90 19.90 0 19.90 9-Oct-09 19.92 19.92 19.92 19.92 0 19.92 8-Oct-09 19.74 19.74 19.74 19.74 0 19.74 7-Oct-09 19.53 19.53 19.53 19.53 0 19.53 6-Oct-09 19.56 19.56 19.56 19.56 0 19.56 5-Oct-09 19.08 19.08 19.08 19.08 0 19.08 2-Oct-09 18.79 18.79 18.79 18.79 0 18.79 1-Oct-09 18.95 18.95 18.95 18.95 0 18.95 30-Sep-09 19.53 19.53 19.53 19.53 0 19.53 29-Sep-09 19.48 19.48 19.48 19.48 0 19.48 28-Sep-09 19.46 19.46 19.46 19.46 0 19.46 25-Sep-09 19.08 19.08 19.08 19.08 0 19.08 24-Sep-09 19.20 19.20 19.20 19.20 0 19.20 23-Sep-09 19.60 19.60 19.60 19.60 0 19.60 22-Sep-09 19.66 19.66 19.66 19.66 0 19.66 21-Sep-09 19.48 19.48 19.48 19.48 0 19.48 18-Sep-09 19.42 19.42 19.42 19.42 0 19.42 17-Sep-09 19.33 19.33 19.33 19.33 0 19.33 16-Sep-09 19.25 19.25 19.25 19.25 0 19.25 15-Sep-09 18.95 18.95 18.95 18.95 0 18.95 14-Sep-09 18.77 18.77 18.77 18.77 0 18.77 11-Sep-09 18.67 18.67 18.67 18.67 0 18.67 10-Sep-09 18.70 18.70 18.70 18.70 0 18.70 9-Sep-09 18.53 18.53 18.53 18.53 0 18.53 8-Sep-09 18.20 18.20 18.20 18.20 0 18.20 4-Sep-09 18.08 18.08 18.08 18.08 0 18.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions