Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:12PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Tax Managed Eq B (WBTMX)

On Dec 4: 9.91   0.03 (0.30%)

MORE ON WBTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.33 9.33 9.33 9.33 0 9.33 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.56 9.56 9.56 9.56 0 9.56 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.74 9.74 9.74 9.74 0 9.74 21-Oct-09 9.65 9.65 9.65 9.65 0 9.65 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.69 9.69 9.69 9.69 0 9.69 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.74 9.74 9.74 9.74 0 9.74 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.42 9.42 9.42 9.42 0 9.42 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.20 9.20 9.20 9.20 0 9.20 1-Oct-09 9.23 9.23 9.23 9.23 0 9.23 30-Sep-09 9.49 9.49 9.49 9.49 0 9.49 29-Sep-09 9.50 9.50 9.50 9.50 0 9.50 28-Sep-09 9.52 9.52 9.52 9.52 0 9.52 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 24-Sep-09 9.45 9.45 9.45 9.45 0 9.45 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 22-Sep-09 9.62 9.62 9.62 9.62 0 9.62 21-Sep-09 9.56 9.56 9.56 9.56 0 9.56 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.53 9.53 9.53 9.53 0 9.53 15-Sep-09 9.41 9.41 9.41 9.41 0 9.41 14-Sep-09 9.40 9.40 9.40 9.40 0 9.40 11-Sep-09 9.36 9.36 9.36 9.36 0 9.36 10-Sep-09 9.35 9.35 9.35 9.35 0 9.35 9-Sep-09 9.27 9.27 9.27 9.27 0 9.27 8-Sep-09 9.23 9.23 9.23 9.23 0 9.23 4-Sep-09 9.12 9.12 9.12 9.12 0 9.12 3-Sep-09 9.01 9.01 9.01 9.01 0 9.01 2-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions