Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:59PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

William Blair Value Discovery N (WBVDX)

On Dec 1: 9.97   0.13 (1.32%)

MORE ON WBVDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 10.00 10.00 10.00 10.00 0 10.00 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 10.06 10.06 10.06 10.06 0 10.06 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.04 10.04 10.04 10.04 0 10.04 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.52 9.52 9.52 9.52 0 9.52 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.76 9.76 9.76 9.76 0 9.76 28-Oct-09 9.54 9.54 9.54 9.54 0 9.54 27-Oct-09 9.81 9.81 9.81 9.81 0 9.81 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 9.95 9.95 9.95 9.95 0 9.95 22-Oct-09 10.19 10.19 10.19 10.19 0 10.19 21-Oct-09 10.04 10.04 10.04 10.04 0 10.04 20-Oct-09 10.17 10.17 10.17 10.17 0 10.17 19-Oct-09 10.31 10.31 10.31 10.31 0 10.31 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.07 10.07 10.07 10.07 0 10.07 7-Oct-09 9.95 9.95 9.95 9.95 0 9.95 6-Oct-09 9.96 9.96 9.96 9.96 0 9.96 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 9.98 9.98 9.98 9.98 0 9.98 29-Sep-09 10.05 10.05 10.05 10.05 0 10.05 28-Sep-09 10.07 10.07 10.07 10.07 0 10.07 25-Sep-09 9.82 9.82 9.82 9.82 0 9.82 24-Sep-09 9.86 9.86 9.86 9.86 0 9.86 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 22-Sep-09 10.17 10.17 10.17 10.17 0 10.17 21-Sep-09 10.09 10.09 10.09 10.09 0 10.09 18-Sep-09 10.23 10.23 10.23 10.23 0 10.23 17-Sep-09 10.18 10.18 10.18 10.18 0 10.18 16-Sep-09 10.20 10.20 10.20 10.20 0 10.20 15-Sep-09 9.95 9.95 9.95 9.95 0 9.95 14-Sep-09 9.82 9.82 9.82 9.82 0 9.82 11-Sep-09 9.73 9.73 9.73 9.73 0 9.73 10-Sep-09 9.73 9.73 9.73 9.73 0 9.73 9-Sep-09 9.63 9.63 9.63 9.63 0 9.63 8-Sep-09 9.50 9.50 9.50 9.50 0 9.50 4-Sep-09 9.41 9.41 9.41 9.41 0 9.41 3-Sep-09 9.29 9.29 9.29 9.29 0 9.29 2-Sep-09 9.19 9.19 9.19 9.19 0 9.19 1-Sep-09 9.28 9.28 9.28 9.28 0 9.28 31-Aug-09 9.50 9.50 9.50 9.50 0 9.50 28-Aug-09 9.63 9.63 9.63 9.63 0 9.63 27-Aug-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions