Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:30PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Wilmington Conservative Asset Allc A (WCAAX)

On Dec 11: 9.84   0.00 (0.00%)

MORE ON WCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.84 9.84 9.84 9.84 0 9.84 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.85 9.85 9.85 9.85 0 9.85 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.69 9.69 9.69 9.69 0 9.69 6-Oct-09 9.66 9.66 9.66 9.66 0 9.66 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.60 9.60 9.60 9.60 0 9.60 30-Sep-09 9.63 9.63 9.63 9.63 0 9.63 29-Sep-09 9.62 9.62 9.62 9.62 0 9.62 29-Sep-09 $ 0.031 Dividend 28-Sep-09 9.62 9.62 9.62 9.62 0 9.59 25-Sep-09 9.62 9.62 9.62 9.62 0 9.59 24-Sep-09 9.62 9.62 9.62 9.62 0 9.59 23-Sep-09 9.65 9.65 9.65 9.65 0 9.62 22-Sep-09 9.67 9.67 9.67 9.67 0 9.64 21-Sep-09 9.62 9.62 9.62 9.62 0 9.59 18-Sep-09 9.64 9.64 9.64 9.64 0 9.61 17-Sep-09 9.66 9.66 9.66 9.66 0 9.63 16-Sep-09 9.65 9.65 9.65 9.65 0 9.62 15-Sep-09 9.60 9.60 9.60 9.60 0 9.57 14-Sep-09 9.58 9.58 9.58 9.58 0 9.55 11-Sep-09 9.58 9.58 9.58 9.58 0 9.55 10-Sep-09 9.58 9.58 9.58 9.58 0 9.55 9-Sep-09 9.52 9.52 9.52 9.52 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions