Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow  0.29% Nasdaq  0.64%

Wilmington Conservative Asset Allc I (WCAIX)

On Dec 17: 9.87   0.03 (0.30%)

MORE ON WCAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.87 9.87 9.87 9.87 0 9.87 16-Dec-09 9.90 9.90 9.90 9.90 0 9.90 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.94 9.94 9.94 9.94 0 9.94 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.85 9.85 9.85 9.85 0 9.85 20-Nov-09 9.85 9.85 9.85 9.85 0 9.85 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.82 9.82 9.82 9.82 0 9.82 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.74 9.74 9.74 9.74 0 9.74 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.67 9.67 9.67 9.67 0 9.67 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.68 9.68 9.68 9.68 0 9.68 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.65 9.65 9.65 9.65 0 9.65 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.71 9.71 9.71 9.71 0 9.71 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.81 9.81 9.81 9.81 0 9.81 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.73 9.73 9.73 9.73 0 9.73 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.70 9.70 9.70 9.70 0 9.70 6-Oct-09 9.68 9.68 9.68 9.68 0 9.68 5-Oct-09 9.64 9.64 9.64 9.64 0 9.64 2-Oct-09 9.59 9.59 9.59 9.59 0 9.59 1-Oct-09 9.62 9.62 9.62 9.62 0 9.62 30-Sep-09 9.64 9.64 9.64 9.64 0 9.64 29-Sep-09 9.64 9.64 9.64 9.64 0 9.64 29-Sep-09 $ 0.033 Dividend 28-Sep-09 9.64 9.64 9.64 9.64 0 9.61 25-Sep-09 9.64 9.64 9.64 9.64 0 9.61 24-Sep-09 9.64 9.64 9.64 9.64 0 9.61 23-Sep-09 9.66 9.66 9.66 9.66 0 9.63 22-Sep-09 9.69 9.69 9.69 9.69 0 9.66 21-Sep-09 9.64 9.64 9.64 9.64 0 9.61 18-Sep-09 9.66 9.66 9.66 9.66 0 9.63 17-Sep-09 9.68 9.68 9.68 9.68 0 9.65 16-Sep-09 9.67 9.67 9.67 9.67 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions