Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 3:02AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Waddell & Reed Asset Strategy C (WCASX)On Dec 4: 8.57  Down 0.08 (0.92%)  
MORE ON WCASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.578.578.578.5708.57
3-Dec-098.658.658.658.6508.65
2-Dec-098.678.678.678.6708.67
1-Dec-098.648.648.648.6408.64
30-Nov-098.418.418.418.4108.41
27-Nov-098.358.358.358.3508.35
25-Nov-098.678.678.678.6708.67
24-Nov-098.588.588.588.5808.58
23-Nov-098.658.658.658.6508.65
20-Nov-098.518.518.518.5108.51
19-Nov-098.538.538.538.5308.53
18-Nov-098.698.698.698.6908.69
17-Nov-098.688.688.688.6808.68
16-Nov-098.728.728.728.7208.72
13-Nov-098.548.548.548.5408.54
12-Nov-098.468.468.468.4608.46
11-Nov-098.578.578.578.5708.57
10-Nov-098.488.488.488.4808.48
9-Nov-098.518.518.518.5108.51
6-Nov-098.318.318.318.3108.31
5-Nov-098.308.308.308.3008.30
4-Nov-098.228.228.228.2208.22
3-Nov-098.118.118.118.1108.11
2-Nov-098.118.118.118.1108.11
30-Oct-098.008.008.008.0008.00
29-Oct-098.228.228.228.2208.22
28-Oct-098.048.048.048.0408.04
27-Oct-098.328.328.328.3208.32
26-Oct-098.368.368.368.3608.36
23-Oct-098.458.458.458.4508.45
22-Oct-098.488.488.488.4808.48
21-Oct-098.488.488.488.4808.48
20-Oct-098.488.488.488.4808.48
19-Oct-098.538.538.538.5308.53
16-Oct-098.458.458.458.4508.45
15-Oct-098.538.538.538.5308.53
14-Oct-098.548.548.548.5408.54
13-Oct-098.368.368.368.3608.36
12-Oct-098.348.348.348.3408.34
9-Oct-098.348.348.348.3408.34
8-Oct-098.338.338.338.3308.33
7-Oct-098.228.228.228.2208.22
6-Oct-098.218.218.218.2108.21
5-Oct-098.058.058.058.0508.05
2-Oct-097.957.957.957.9507.95
1-Oct-097.987.987.987.9807.98
30-Sep-098.228.228.228.2208.22
29-Sep-098.208.208.208.2008.20
28-Sep-098.168.168.168.1608.16
25-Sep-098.138.138.138.1308.13
24-Sep-098.178.178.178.1708.17
23-Sep-098.298.298.298.2908.29
22-Sep-098.368.368.368.3608.36
21-Sep-098.258.258.258.2508.25
18-Sep-098.318.318.318.3108.31
17-Sep-098.348.348.348.3408.34
16-Sep-098.358.358.358.3508.35
15-Sep-098.188.188.188.1808.18
14-Sep-098.108.108.108.1008.10
11-Sep-098.138.138.138.1308.13
10-Sep-098.138.138.138.1308.13
9-Sep-098.058.058.058.0508.05
8-Sep-098.068.068.068.0608.06
4-Sep-097.917.917.917.9107.91
3-Sep-097.767.767.767.7607.76
2-Sep-097.707.707.707.7007.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions