Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:19PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Credit Suisse Large Cap Growth Adv (WCATX)

On Dec 10: 15.17   0.10 (0.66%)

MORE ON WCATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 15.07 15.07 15.07 15.07 0 15.07 8-Dec-09 15.03 15.03 15.03 15.03 0 15.03 7-Dec-09 15.15 15.15 15.15 15.15 0 15.15 4-Dec-09 15.16 15.16 15.16 15.16 0 15.16 3-Dec-09 15.06 15.06 15.06 15.06 0 15.06 2-Dec-09 15.18 15.18 15.18 15.18 0 15.18 1-Dec-09 14.68 14.68 14.68 14.68 0 14.68 30-Nov-09 14.47 14.47 14.47 14.47 0 14.47 27-Nov-09 14.47 14.47 14.47 14.47 0 14.47 25-Nov-09 14.69 14.69 14.69 14.69 0 14.69 24-Nov-09 14.62 14.62 14.62 14.62 0 14.62 23-Nov-09 14.61 14.61 14.61 14.61 0 14.61 20-Nov-09 14.43 14.43 14.43 14.43 0 14.43 19-Nov-09 14.47 14.47 14.47 14.47 0 14.47 18-Nov-09 14.67 14.67 14.67 14.67 0 14.67 17-Nov-09 14.69 14.69 14.69 14.69 0 14.69 16-Nov-09 14.67 14.67 14.67 14.67 0 14.67 13-Nov-09 14.48 14.48 14.48 14.48 0 14.48 12-Nov-09 14.39 14.39 14.39 14.39 0 14.39 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.43 14.43 14.43 14.43 0 14.43 9-Nov-09 14.41 14.41 14.41 14.41 0 14.41 6-Nov-09 14.12 14.12 14.12 14.12 0 14.12 5-Nov-09 14.09 14.09 14.09 14.09 0 14.09 4-Nov-09 13.84 13.84 13.84 13.84 0 13.84 3-Nov-09 13.80 13.80 13.80 13.80 0 13.80 2-Nov-09 13.79 13.79 13.79 13.79 0 13.79 30-Oct-09 13.71 13.71 13.71 13.71 0 13.71 29-Oct-09 14.05 14.05 14.05 14.05 0 14.05 28-Oct-09 13.77 13.77 13.77 13.77 0 13.77 27-Oct-09 14.00 14.00 14.00 14.00 0 14.00 26-Oct-09 14.06 14.06 14.06 14.06 0 14.06 23-Oct-09 14.20 14.20 14.20 14.20 0 14.20 22-Oct-09 14.30 14.30 14.30 14.30 0 14.30 21-Oct-09 14.17 14.17 14.17 14.17 0 14.17 20-Oct-09 14.25 14.25 14.25 14.25 0 14.25 19-Oct-09 14.34 14.34 14.34 14.34 0 14.34 16-Oct-09 14.20 14.20 14.20 14.20 0 14.20 15-Oct-09 14.31 14.31 14.31 14.31 0 14.31 14-Oct-09 14.28 14.28 14.28 14.28 0 14.28 13-Oct-09 14.08 14.08 14.08 14.08 0 14.08 12-Oct-09 14.12 14.12 14.12 14.12 0 14.12 9-Oct-09 14.10 14.10 14.10 14.10 0 14.10 8-Oct-09 14.00 14.00 14.00 14.00 0 14.00 7-Oct-09 13.93 13.93 13.93 13.93 0 13.93 6-Oct-09 13.89 13.89 13.89 13.89 0 13.89 5-Oct-09 13.70 13.70 13.70 13.70 0 13.70 2-Oct-09 13.54 13.54 13.54 13.54 0 13.54 1-Oct-09 13.58 13.58 13.58 13.58 0 13.58 30-Sep-09 13.93 13.93 13.93 13.93 0 13.93 29-Sep-09 13.94 13.94 13.94 13.94 0 13.94 28-Sep-09 13.96 13.96 13.96 13.96 0 13.96 25-Sep-09 13.74 13.74 13.74 13.74 0 13.74 24-Sep-09 13.83 13.83 13.83 13.83 0 13.83 23-Sep-09 13.92 13.92 13.92 13.92 0 13.92 22-Sep-09 14.00 14.00 14.00 14.00 0 14.00 21-Sep-09 13.98 13.98 13.98 13.98 0 13.98 18-Sep-09 14.01 14.01 14.01 14.01 0 14.01 17-Sep-09 13.96 13.96 13.96 13.96 0 13.96 16-Sep-09 14.00 14.00 14.00 14.00 0 14.00 15-Sep-09 13.84 13.84 13.84 13.84 0 13.84 14-Sep-09 13.80 13.80 13.80 13.80 0 13.80 11-Sep-09 13.73 13.73 13.73 13.73 0 13.73 10-Sep-09 13.76 13.76 13.76 13.76 0 13.76 9-Sep-09 13.64 13.64 13.64 13.64 0 13.64 8-Sep-09 13.54 13.54 13.54 13.54 0 13.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions