Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:22AM ET - U.S. Markets open in 4 hours and 8 minutes. Dow  0.22% Nasdaq  0.00%

Waddell & Reed Core Investment C (WCCIX)

On Dec 4: 4.56   0.03 (0.66%)

MORE ON WCCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.56 4.56 4.56 4.56 0 4.56 3-Dec-09 4.53 4.53 4.53 4.53 0 4.53 2-Dec-09 4.58 4.58 4.58 4.58 0 4.58 1-Dec-09 4.59 4.59 4.59 4.59 0 4.59 30-Nov-09 4.54 4.54 4.54 4.54 0 4.54 27-Nov-09 4.51 4.51 4.51 4.51 0 4.51 25-Nov-09 4.61 4.61 4.61 4.61 0 4.61 24-Nov-09 4.58 4.58 4.58 4.58 0 4.58 23-Nov-09 4.60 4.60 4.60 4.60 0 4.60 20-Nov-09 4.54 4.54 4.54 4.54 0 4.54 19-Nov-09 4.57 4.57 4.57 4.57 0 4.57 18-Nov-09 4.66 4.66 4.66 4.66 0 4.66 17-Nov-09 4.67 4.67 4.67 4.67 0 4.67 16-Nov-09 4.67 4.67 4.67 4.67 0 4.67 13-Nov-09 4.60 4.60 4.60 4.60 0 4.60 12-Nov-09 4.57 4.57 4.57 4.57 0 4.57 11-Nov-09 4.63 4.63 4.63 4.63 0 4.63 10-Nov-09 4.61 4.61 4.61 4.61 0 4.61 9-Nov-09 4.60 4.60 4.60 4.60 0 4.60 6-Nov-09 4.48 4.48 4.48 4.48 0 4.48 5-Nov-09 4.47 4.47 4.47 4.47 0 4.47 4-Nov-09 4.36 4.36 4.36 4.36 0 4.36 3-Nov-09 4.39 4.39 4.39 4.39 0 4.39 2-Nov-09 4.37 4.37 4.37 4.37 0 4.37 30-Oct-09 4.33 4.33 4.33 4.33 0 4.33 29-Oct-09 4.48 4.48 4.48 4.48 0 4.48 28-Oct-09 4.36 4.36 4.36 4.36 0 4.36 27-Oct-09 4.46 4.46 4.46 4.46 0 4.46 26-Oct-09 4.48 4.48 4.48 4.48 0 4.48 23-Oct-09 4.55 4.55 4.55 4.55 0 4.55 22-Oct-09 4.61 4.61 4.61 4.61 0 4.61 21-Oct-09 4.57 4.57 4.57 4.57 0 4.57 20-Oct-09 4.64 4.64 4.64 4.64 0 4.64 19-Oct-09 4.67 4.67 4.67 4.67 0 4.67 16-Oct-09 4.62 4.62 4.62 4.62 0 4.62 15-Oct-09 4.67 4.67 4.67 4.67 0 4.67 14-Oct-09 4.67 4.67 4.67 4.67 0 4.67 13-Oct-09 4.57 4.57 4.57 4.57 0 4.57 12-Oct-09 4.58 4.58 4.58 4.58 0 4.58 9-Oct-09 4.55 4.55 4.55 4.55 0 4.55 8-Oct-09 4.52 4.52 4.52 4.52 0 4.52 7-Oct-09 4.48 4.48 4.48 4.48 0 4.48 6-Oct-09 4.47 4.47 4.47 4.47 0 4.47 5-Oct-09 4.40 4.40 4.40 4.40 0 4.40 2-Oct-09 4.31 4.31 4.31 4.31 0 4.31 1-Oct-09 4.33 4.33 4.33 4.33 0 4.33 30-Sep-09 4.48 4.48 4.48 4.48 0 4.48 29-Sep-09 4.50 4.50 4.50 4.50 0 4.50 28-Sep-09 4.52 4.52 4.52 4.52 0 4.52 25-Sep-09 4.42 4.42 4.42 4.42 0 4.42 24-Sep-09 4.46 4.46 4.46 4.46 0 4.46 23-Sep-09 4.53 4.53 4.53 4.53 0 4.53 22-Sep-09 4.59 4.59 4.59 4.59 0 4.59 21-Sep-09 4.53 4.53 4.53 4.53 0 4.53 18-Sep-09 4.56 4.56 4.56 4.56 0 4.56 17-Sep-09 4.55 4.55 4.55 4.55 0 4.55 16-Sep-09 4.55 4.55 4.55 4.55 0 4.55 15-Sep-09 4.48 4.48 4.48 4.48 0 4.48 14-Sep-09 4.47 4.47 4.47 4.47 0 4.47 11-Sep-09 4.44 4.44 4.44 4.44 0 4.44 10-Sep-09 4.45 4.45 4.45 4.45 0 4.45 9-Sep-09 4.41 4.41 4.41 4.41 0 4.41 8-Sep-09 4.36 4.36 4.36 4.36 0 4.36 4-Sep-09 4.31 4.31 4.31 4.31 0 4.31 3-Sep-09 4.26 4.26 4.26 4.26 0 4.26 2-Sep-09 4.20 4.20 4.20 4.20 0 4.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions