Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:03AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ivy Core Equity B (WCEBX)

On Dec 18: 7.47   0.04 (0.54%)

MORE ON WCEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.47 7.47 7.47 7.47 0 7.47 17-Dec-09 7.43 7.43 7.43 7.43 0 7.43 16-Dec-09 7.55 7.55 7.55 7.55 0 7.55 15-Dec-09 7.52 7.52 7.52 7.52 0 7.52 14-Dec-09 7.59 7.59 7.59 7.59 0 7.59 11-Dec-09 7.48 7.48 7.48 7.48 0 7.48 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.43 7.43 7.43 7.43 0 7.43 8-Dec-09 7.38 7.38 7.38 7.38 0 7.38 7-Dec-09 7.45 7.45 7.45 7.45 0 7.45 4-Dec-09 7.50 7.50 7.50 7.50 0 7.50 3-Dec-09 7.45 7.45 7.45 7.45 0 7.45 2-Dec-09 7.54 7.54 7.54 7.54 0 7.54 1-Dec-09 7.55 7.55 7.55 7.55 0 7.55 30-Nov-09 7.47 7.47 7.47 7.47 0 7.47 27-Nov-09 7.42 7.42 7.42 7.42 0 7.42 25-Nov-09 7.58 7.58 7.58 7.58 0 7.58 24-Nov-09 7.54 7.54 7.54 7.54 0 7.54 23-Nov-09 7.56 7.56 7.56 7.56 0 7.56 20-Nov-09 7.47 7.47 7.47 7.47 0 7.47 19-Nov-09 7.52 7.52 7.52 7.52 0 7.52 18-Nov-09 7.66 7.66 7.66 7.66 0 7.66 17-Nov-09 7.68 7.68 7.68 7.68 0 7.68 16-Nov-09 7.68 7.68 7.68 7.68 0 7.68 13-Nov-09 7.57 7.57 7.57 7.57 0 7.57 12-Nov-09 7.52 7.52 7.52 7.52 0 7.52 11-Nov-09 7.61 7.61 7.61 7.61 0 7.61 10-Nov-09 7.58 7.58 7.58 7.58 0 7.58 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.37 7.37 7.37 7.37 0 7.37 5-Nov-09 7.36 7.36 7.36 7.36 0 7.36 4-Nov-09 7.18 7.18 7.18 7.18 0 7.18 3-Nov-09 7.22 7.22 7.22 7.22 0 7.22 2-Nov-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.37 7.37 7.37 7.37 0 7.37 28-Oct-09 7.17 7.17 7.17 7.17 0 7.17 27-Oct-09 7.34 7.34 7.34 7.34 0 7.34 26-Oct-09 7.37 7.37 7.37 7.37 0 7.37 23-Oct-09 7.49 7.49 7.49 7.49 0 7.49 22-Oct-09 7.58 7.58 7.58 7.58 0 7.58 21-Oct-09 7.52 7.52 7.52 7.52 0 7.52 20-Oct-09 7.64 7.64 7.64 7.64 0 7.64 19-Oct-09 7.68 7.68 7.68 7.68 0 7.68 16-Oct-09 7.61 7.61 7.61 7.61 0 7.61 15-Oct-09 7.68 7.68 7.68 7.68 0 7.68 14-Oct-09 7.69 7.69 7.69 7.69 0 7.69 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.54 7.54 7.54 7.54 0 7.54 9-Oct-09 7.49 7.49 7.49 7.49 0 7.49 8-Oct-09 7.45 7.45 7.45 7.45 0 7.45 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.09 7.09 7.09 7.09 0 7.09 1-Oct-09 7.13 7.13 7.13 7.13 0 7.13 30-Sep-09 7.38 7.38 7.38 7.38 0 7.38 29-Sep-09 7.42 7.42 7.42 7.42 0 7.42 28-Sep-09 7.44 7.44 7.44 7.44 0 7.44 25-Sep-09 7.28 7.28 7.28 7.28 0 7.28 24-Sep-09 7.35 7.35 7.35 7.35 0 7.35 23-Sep-09 7.45 7.45 7.45 7.45 0 7.45 22-Sep-09 7.55 7.55 7.55 7.55 0 7.55 21-Sep-09 7.46 7.46 7.46 7.46 0 7.46 18-Sep-09 7.51 7.51 7.51 7.51 0 7.51 17-Sep-09 7.48 7.48 7.48 7.48 0 7.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions