Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 10:21PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
Ivy Core Equity Y (WCEYX)On Dec 14: 8.76  Up 0.12 (1.39%)  
MORE ON WCEYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.768.768.768.7608.76
11-Dec-098.648.648.648.6408.64
10-Dec-098.618.618.618.6108.61
9-Dec-098.618.618.618.6108.61
8-Dec-098.568.568.568.5608.56
7-Dec-098.638.638.638.6308.63
4-Dec-098.698.698.698.6908.69
3-Dec-098.638.638.638.6308.63
2-Dec-098.748.748.748.7408.74
1-Dec-098.748.748.748.7408.74
30-Nov-098.668.668.668.6608.66
27-Nov-098.608.608.608.6008.60
25-Nov-098.788.788.788.7808.78
24-Nov-098.748.748.748.7408.74
23-Nov-098.768.768.768.7608.76
20-Nov-098.658.658.658.6508.65
19-Nov-098.708.708.708.7008.70
18-Nov-098.878.878.878.8708.87
17-Nov-098.898.898.898.8908.89
16-Nov-098.898.898.898.8908.89
13-Nov-098.768.768.768.7608.76
12-Nov-098.718.718.718.7108.71
11-Nov-098.818.818.818.8108.81
10-Nov-098.788.788.788.7808.78
9-Nov-098.778.778.778.7708.77
6-Nov-098.538.538.538.5308.53
5-Nov-098.518.518.518.5108.51
4-Nov-098.308.308.308.3008.30
3-Nov-098.358.358.358.3508.35
2-Nov-098.318.318.318.3108.31
30-Oct-098.248.248.248.2408.24
29-Oct-098.528.528.528.5208.52
28-Oct-098.308.308.308.3008.30
27-Oct-098.498.498.498.4908.49
26-Oct-098.538.538.538.5308.53
23-Oct-098.668.668.668.6608.66
22-Oct-098.778.778.778.7708.77
21-Oct-098.698.698.698.6908.69
20-Oct-098.838.838.838.8308.83
19-Oct-098.888.888.888.8808.88
16-Oct-098.808.808.808.8008.80
15-Oct-098.888.888.888.8808.88
14-Oct-098.898.898.898.8908.89
13-Oct-098.698.698.698.6908.69
12-Oct-098.718.718.718.7108.71
9-Oct-098.658.658.658.6508.65
8-Oct-098.618.618.618.6108.61
7-Oct-098.538.538.538.5308.53
6-Oct-098.508.508.508.5008.50
5-Oct-098.378.378.378.3708.37
2-Oct-098.208.208.208.2008.20
1-Oct-098.258.258.258.2508.25
30-Sep-098.538.538.538.5308.53
29-Sep-098.578.578.578.5708.57
28-Sep-098.608.608.608.6008.60
25-Sep-098.418.418.418.4108.41
24-Sep-098.498.498.498.4908.49
23-Sep-098.618.618.618.6108.61
22-Sep-098.728.728.728.7208.72
21-Sep-098.628.628.628.6208.62
18-Sep-098.678.678.678.6708.67
17-Sep-098.648.648.648.6408.64
16-Sep-098.668.668.668.6608.66
15-Sep-098.528.528.528.5208.52
14-Sep-098.508.508.508.5008.50
11-Sep-098.448.448.448.4408.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions