Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 11:02PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
William Blair Mid Cap Growth N (WCGNX)On Jan 7: 10.34  Up 0.04 (0.39%)  
MORE ON WCGNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1010.3410.3410.3410.34010.34
6-Jan-1010.3010.3010.3010.30010.30
5-Jan-1010.2410.2410.2410.24010.24
4-Jan-1010.1910.1910.1910.19010.19
31-Dec-0910.0810.0810.0810.08010.08
30-Dec-0910.1810.1810.1810.18010.18
29-Dec-0910.1910.1910.1910.19010.19
28-Dec-0910.1810.1810.1810.18010.18
24-Dec-0910.1710.1710.1710.17010.17
23-Dec-0910.1310.1310.1310.13010.13
22-Dec-0910.0510.0510.0510.05010.05
21-Dec-099.969.969.969.9609.96
18-Dec-099.859.859.859.8509.85
17-Dec-099.779.779.779.7709.77
16-Dec-099.879.879.879.8709.87
15-Dec-099.819.819.819.8109.81
14-Dec-099.839.839.839.8309.83
11-Dec-099.709.709.709.7009.70
10-Dec-099.689.689.689.6809.68
9-Dec-099.599.599.599.5909.59
8-Dec-099.589.589.589.5809.58
7-Dec-099.659.659.659.6509.65
4-Dec-099.689.689.689.6809.68
3-Dec-099.529.529.529.5209.52
2-Dec-099.619.619.619.6109.61
1-Dec-099.589.589.589.5809.58
30-Nov-099.439.439.439.4309.43
27-Nov-099.479.479.479.4709.47
25-Nov-099.629.629.629.6209.62
24-Nov-099.549.549.549.5409.54
23-Nov-099.579.579.579.5709.57
20-Nov-099.469.469.469.4609.46
19-Nov-099.529.529.529.5209.52
18-Nov-099.709.709.709.7009.70
17-Nov-099.849.849.849.8409.84
16-Nov-099.869.869.869.8609.86
13-Nov-099.709.709.709.7009.70
12-Nov-099.659.659.659.6509.65
11-Nov-099.809.809.809.8009.80
10-Nov-099.809.809.809.8009.80
9-Nov-099.789.789.789.7809.78
6-Nov-099.599.599.599.5909.59
5-Nov-099.599.599.599.5909.59
4-Nov-099.379.379.379.3709.37
3-Nov-099.389.389.389.3809.38
2-Nov-099.299.299.299.2909.29
30-Oct-099.219.219.219.2109.21
29-Oct-099.439.439.439.4309.43
28-Oct-099.289.289.289.2809.28
27-Oct-099.579.579.579.5709.57
26-Oct-099.709.709.709.7009.70
23-Oct-099.789.789.789.7809.78
22-Oct-099.929.929.929.9209.92
21-Oct-099.849.849.849.8409.84
20-Oct-099.949.949.949.9409.94
19-Oct-0910.0210.0210.0210.02010.02
16-Oct-099.919.919.919.9109.91
15-Oct-099.979.979.979.9709.97
14-Oct-099.919.919.919.9109.91
13-Oct-099.719.719.719.7109.71
12-Oct-099.739.739.739.7309.73
9-Oct-099.729.729.729.7209.72
8-Oct-099.659.659.659.6509.65
7-Oct-099.539.539.539.5309.53
6-Oct-099.559.559.559.5509.55
5-Oct-099.429.429.429.4209.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions