Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:02PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

William Blair Mid Cap Growth N (WCGNX)

On Jan 7: 10.34   0.04 (0.39%)

MORE ON WCGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.34 10.34 10.34 10.34 0 10.34 6-Jan-10 10.30 10.30 10.30 10.30 0 10.30 5-Jan-10 10.24 10.24 10.24 10.24 0 10.24 4-Jan-10 10.19 10.19 10.19 10.19 0 10.19 31-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Dec-09 10.18 10.18 10.18 10.18 0 10.18 29-Dec-09 10.19 10.19 10.19 10.19 0 10.19 28-Dec-09 10.18 10.18 10.18 10.18 0 10.18 24-Dec-09 10.17 10.17 10.17 10.17 0 10.17 23-Dec-09 10.13 10.13 10.13 10.13 0 10.13 22-Dec-09 10.05 10.05 10.05 10.05 0 10.05 21-Dec-09 9.96 9.96 9.96 9.96 0 9.96 18-Dec-09 9.85 9.85 9.85 9.85 0 9.85 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.81 9.81 9.81 9.81 0 9.81 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.59 9.59 9.59 9.59 0 9.59 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.68 9.68 9.68 9.68 0 9.68 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.61 9.61 9.61 9.61 0 9.61 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.38 9.38 9.38 9.38 0 9.38 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 29-Oct-09 9.43 9.43 9.43 9.43 0 9.43 28-Oct-09 9.28 9.28 9.28 9.28 0 9.28 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.78 9.78 9.78 9.78 0 9.78 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 10.02 10.02 10.02 10.02 0 10.02 16-Oct-09 9.91 9.91 9.91 9.91 0 9.91 15-Oct-09 9.97 9.97 9.97 9.97 0 9.97 14-Oct-09 9.91 9.91 9.91 9.91 0 9.91 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.73 9.73 9.73 9.73 0 9.73 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions