Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:43AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Wright Current Income Standard (WCIFX)

On Dec 4: 9.93   0.02 (0.20%)

MORE ON WCIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.95 9.95 9.95 9.95 0 9.95 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.94 9.94 9.94 9.94 0 9.94 12-Nov-09 9.92 9.92 9.92 9.92 0 9.92 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.90 9.90 9.90 9.90 0 9.90 6-Nov-09 9.91 9.91 9.91 9.91 0 9.91 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 $ 0.039 Dividend 29-Oct-09 9.88 9.88 9.88 9.88 0 9.84 28-Oct-09 9.89 9.89 9.89 9.89 0 9.85 27-Oct-09 9.88 9.88 9.88 9.88 0 9.84 26-Oct-09 9.86 9.86 9.86 9.86 0 9.82 23-Oct-09 9.87 9.87 9.87 9.87 0 9.83 22-Oct-09 9.88 9.88 9.88 9.88 0 9.84 21-Oct-09 9.88 9.88 9.88 9.88 0 9.84 20-Oct-09 9.89 9.89 9.89 9.89 0 9.85 19-Oct-09 9.89 9.89 9.89 9.89 0 9.85 16-Oct-09 9.89 9.89 9.89 9.89 0 9.85 15-Oct-09 9.90 9.90 9.90 9.90 0 9.86 14-Oct-09 9.90 9.90 9.90 9.90 0 9.86 13-Oct-09 9.91 9.91 9.91 9.91 0 9.87 12-Oct-09 9.89 9.89 9.89 9.89 0 9.85 9-Oct-09 9.89 9.89 9.89 9.89 0 9.85 8-Oct-09 9.91 9.91 9.91 9.91 0 9.87 7-Oct-09 9.92 9.92 9.92 9.92 0 9.88 6-Oct-09 9.91 9.91 9.91 9.91 0 9.87 5-Oct-09 9.91 9.91 9.91 9.91 0 9.87 2-Oct-09 9.91 9.91 9.91 9.91 0 9.87 1-Oct-09 9.91 9.91 9.91 9.91 0 9.87 30-Sep-09 9.89 9.89 9.89 9.89 0 9.85 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.89 9.89 9.89 9.89 0 9.81 28-Sep-09 9.89 9.89 9.89 9.89 0 9.81 25-Sep-09 9.88 9.88 9.88 9.88 0 9.80 24-Sep-09 9.88 9.88 9.88 9.88 0 9.80 23-Sep-09 9.86 9.86 9.86 9.86 0 9.78 22-Sep-09 9.85 9.85 9.85 9.85 0 9.77 21-Sep-09 9.85 9.85 9.85 9.85 0 9.77 18-Sep-09 9.85 9.85 9.85 9.85 0 9.77 17-Sep-09 9.87 9.87 9.87 9.87 0 9.79 16-Sep-09 9.86 9.86 9.86 9.86 0 9.78 15-Sep-09 9.86 9.86 9.86 9.86 0 9.78 14-Sep-09 9.86 9.86 9.86 9.86 0 9.78 11-Sep-09 9.87 9.87 9.87 9.87 0 9.79 10-Sep-09 9.88 9.88 9.88 9.88 0 9.80 9-Sep-09 9.87 9.87 9.87 9.87 0 9.79 8-Sep-09 9.87 9.87 9.87 9.87 0 9.79 4-Sep-09 9.87 9.87 9.87 9.87 0 9.79 3-Sep-09 9.88 9.88 9.88 9.88 0 9.80 2-Sep-09 9.88 9.88 9.88 9.88 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions