Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 10:08AM ET - U.S. Markets close in 5 hours and 52 minutes. Dow Down 0.46% Nasdaq Down 0.55%
WorldCommodity (WCOMX)On Jan 6: 9.95  Up 0.26 (2.68%)  
MORE ON WCOMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-109.959.959.959.9509.95
5-Jan-109.699.699.699.6909.69
4-Jan-109.509.509.509.5009.50
31-Dec-099.149.149.149.1409.14
30-Dec-099.089.089.089.0809.08
29-Dec-099.119.119.119.1109.11
28-Dec-098.998.998.998.9908.99
24-Dec-098.948.948.948.9408.94
23-Dec-098.888.888.888.8808.88
22-Dec-098.748.748.748.7408.74
21-Dec-098.548.548.548.5408.54
18-Dec-098.538.538.538.5308.53
17-Dec-098.628.628.628.6208.62
16-Dec-098.848.848.848.8408.84
15-Dec-098.828.828.828.8208.82
14-Dec-098.758.758.758.7508.75
11-Dec-098.678.678.678.6708.67
10-Dec-098.828.828.828.8208.82
9-Dec-098.848.848.848.8408.84
8-Dec-098.808.808.808.8008.80
7-Dec-098.938.938.938.9308.93
4-Dec-098.948.948.948.9408.94
3-Dec-099.209.209.209.2009.20
2-Dec-099.239.239.239.2309.23
1-Dec-099.189.189.189.1809.18
30-Nov-098.938.938.938.9308.93
27-Nov-098.878.878.878.8708.87
25-Nov-099.129.129.129.1209.12
24-Nov-098.908.908.908.9008.90
23-Nov-098.948.948.948.9408.94
20-Nov-098.888.888.888.8808.88
19-Nov-098.938.938.938.9308.93
18-Nov-099.059.059.059.0509.05
17-Nov-099.179.179.179.1709.17
16-Nov-099.159.159.159.1509.15
13-Nov-098.878.878.878.8708.87
12-Nov-098.758.758.758.7508.75
11-Nov-098.898.898.898.8908.89
10-Nov-098.778.778.778.7708.77
9-Nov-098.788.788.788.7808.78
6-Nov-098.558.558.558.5508.55
5-Nov-098.508.508.508.5008.50
4-Nov-098.598.598.598.5908.59
3-Nov-098.488.488.488.4808.48
2-Nov-098.268.268.268.2608.26
30-Oct-098.458.458.458.4508.45
29-Oct-098.518.518.518.5108.51
28-Oct-098.358.358.358.3508.35
27-Oct-098.718.718.718.7108.71
26-Oct-098.898.898.898.8908.89
23-Oct-099.079.079.079.0709.07
22-Oct-099.149.149.149.1409.14
21-Oct-099.129.129.129.1209.12
20-Oct-099.169.169.169.1609.16
19-Oct-099.259.259.259.2509.25
16-Oct-099.259.259.259.2509.25
15-Oct-099.239.239.239.2309.23
14-Oct-099.169.169.169.1609.16
13-Oct-099.099.099.099.0909.09
12-Oct-099.109.109.109.1009.10
9-Oct-099.049.049.049.0409.04
8-Oct-098.918.918.918.9108.91
7-Oct-098.708.708.708.7008.70
6-Oct-098.598.598.598.5908.59
5-Oct-098.258.258.258.2508.25
2-Oct-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions