Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  0.01% Nasdaq  0.00%

Waddell & Reed Science & Tech C (WCSTX)

On Dec 7: 7.66   0.03 (0.39%)

MORE ON WCSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.66 7.66 7.66 7.66 0 7.66 4-Dec-09 7.63 7.63 7.63 7.63 0 7.63 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.61 7.61 7.61 7.61 0 7.61 1-Dec-09 7.58 7.58 7.58 7.58 0 7.58 30-Nov-09 7.41 7.41 7.41 7.41 0 7.41 27-Nov-09 7.39 7.39 7.39 7.39 0 7.39 25-Nov-09 7.55 7.55 7.55 7.55 0 7.55 24-Nov-09 7.52 7.52 7.52 7.52 0 7.52 23-Nov-09 7.54 7.54 7.54 7.54 0 7.54 20-Nov-09 7.43 7.43 7.43 7.43 0 7.43 19-Nov-09 7.45 7.45 7.45 7.45 0 7.45 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.61 7.61 7.61 7.61 0 7.61 16-Nov-09 7.61 7.61 7.61 7.61 0 7.61 13-Nov-09 7.51 7.51 7.51 7.51 0 7.51 12-Nov-09 7.50 7.50 7.50 7.50 0 7.50 11-Nov-09 7.57 7.57 7.57 7.57 0 7.57 10-Nov-09 7.53 7.53 7.53 7.53 0 7.53 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.42 7.42 7.42 7.42 0 7.42 5-Nov-09 7.43 7.43 7.43 7.43 0 7.43 4-Nov-09 7.25 7.25 7.25 7.25 0 7.25 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.16 7.16 7.16 7.16 0 7.16 30-Oct-09 7.14 7.14 7.14 7.14 0 7.14 29-Oct-09 7.34 7.34 7.34 7.34 0 7.34 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.42 7.42 7.42 7.42 0 7.42 26-Oct-09 7.50 7.50 7.50 7.50 0 7.50 23-Oct-09 7.53 7.53 7.53 7.53 0 7.53 22-Oct-09 7.57 7.57 7.57 7.57 0 7.57 21-Oct-09 7.61 7.61 7.61 7.61 0 7.61 20-Oct-09 7.61 7.61 7.61 7.61 0 7.61 19-Oct-09 7.70 7.70 7.70 7.70 0 7.70 16-Oct-09 7.64 7.64 7.64 7.64 0 7.64 15-Oct-09 7.70 7.70 7.70 7.70 0 7.70 14-Oct-09 7.69 7.69 7.69 7.69 0 7.69 13-Oct-09 7.57 7.57 7.57 7.57 0 7.57 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.58 7.58 7.58 7.58 0 7.58 8-Oct-09 7.47 7.47 7.47 7.47 0 7.47 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.25 7.25 7.25 7.25 0 7.25 2-Oct-09 7.18 7.18 7.18 7.18 0 7.18 1-Oct-09 7.20 7.20 7.20 7.20 0 7.20 30-Sep-09 7.42 7.42 7.42 7.42 0 7.42 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.46 7.46 7.46 7.46 0 7.46 25-Sep-09 7.34 7.34 7.34 7.34 0 7.34 24-Sep-09 7.44 7.44 7.44 7.44 0 7.44 23-Sep-09 7.54 7.54 7.54 7.54 0 7.54 22-Sep-09 7.57 7.57 7.57 7.57 0 7.57 21-Sep-09 7.55 7.55 7.55 7.55 0 7.55 18-Sep-09 7.55 7.55 7.55 7.55 0 7.55 17-Sep-09 7.53 7.53 7.53 7.53 0 7.53 16-Sep-09 7.53 7.53 7.53 7.53 0 7.53 15-Sep-09 7.44 7.44 7.44 7.44 0 7.44 14-Sep-09 7.38 7.38 7.38 7.38 0 7.38 11-Sep-09 7.35 7.35 7.35 7.35 0 7.35 10-Sep-09 7.36 7.36 7.36 7.36 0 7.36 9-Sep-09 7.30 7.30 7.30 7.30 0 7.30 8-Sep-09 7.26 7.26 7.26 7.26 0 7.26 4-Sep-09 7.19 7.19 7.19 7.19 0 7.19 3-Sep-09 7.10 7.10 7.10 7.10 0 7.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions