Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:43PM ET - U.S. Markets close in 17 mins.. Dow  0.11% Nasdaq  0.82%

Waddell & Reed Tax Managed Eq C (WCTMX)

On Dec 3: 9.85   0.07 (0.71%)

MORE ON WCTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.85 9.85 9.85 9.85 0 9.85 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.26 9.26 9.26 9.26 0 9.26 30-Oct-09 9.22 9.22 9.22 9.22 0 9.22 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.45 9.45 9.45 9.45 0 9.45 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.67 9.67 9.67 9.67 0 9.67 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.71 9.71 9.71 9.71 0 9.71 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.54 9.54 9.54 9.54 0 9.54 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.45 9.45 9.45 9.45 0 9.45 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.28 9.28 9.28 9.28 0 9.28 2-Oct-09 9.18 9.18 9.18 9.18 0 9.18 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.46 9.46 9.46 9.46 0 9.46 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.35 9.35 9.35 9.35 0 9.35 24-Sep-09 9.42 9.42 9.42 9.42 0 9.42 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.53 9.53 9.53 9.53 0 9.53 18-Sep-09 9.53 9.53 9.53 9.53 0 9.53 17-Sep-09 9.50 9.50 9.50 9.50 0 9.50 16-Sep-09 9.50 9.50 9.50 9.50 0 9.50 15-Sep-09 9.39 9.39 9.39 9.39 0 9.39 14-Sep-09 9.37 9.37 9.37 9.37 0 9.37 11-Sep-09 9.33 9.33 9.33 9.33 0 9.33 10-Sep-09 9.33 9.33 9.33 9.33 0 9.33 9-Sep-09 9.24 9.24 9.24 9.24 0 9.24 8-Sep-09 9.20 9.20 9.20 9.20 0 9.20 4-Sep-09 9.09 9.09 9.09 9.09 0 9.09 3-Sep-09 8.98 8.98 8.98 8.98 0 8.98 2-Sep-09 8.91 8.91 8.91 8.91 0 8.91 1-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions