WDAY Historical Prices | Workday, Inc. Common Stock Stock

Dow

0.06% Nasdaq

0.01%

Workday, Inc. (WDAY)

-NYSE

66.16 0.01(0.02%) May 24, 4:01PM EDT|After Hours : 66.51 0.35 (0.53%) May 24, 5:04PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	65.52	66.79	63.25	66.16	1,148,800	66.16
May 23, 2013	65.83	69.69	64.23	66.17	1,579,300	66.17
May 22, 2013	68.22	68.30	64.70	65.75	1,297,300	65.75
May 21, 2013	68.28	68.61	67.34	68.49	561,700	68.49
May 20, 2013	68.00	69.46	67.41	67.92	663,200	67.92
May 17, 2013	67.78	68.25	67.24	67.98	594,100	67.98
May 16, 2013	66.75	68.09	66.70	67.21	541,200	67.21
May 15, 2013	68.51	69.10	66.63	66.80	733,400	66.80
May 14, 2013	66.69	69.75	66.48	68.70	1,096,200	68.70
May 13, 2013	67.17	67.41	66.15	66.30	527,500	66.30
May 10, 2013	65.66	67.75	65.29	67.41	867,100	67.41
May 9, 2013	63.99	65.37	63.65	64.96	492,500	64.96
May 8, 2013	63.22	64.38	62.84	63.76	535,300	63.76
May 7, 2013	65.17	65.68	62.90	63.15	716,800	63.15
May 6, 2013	63.59	67.24	62.92	65.68	1,355,600	65.68
May 3, 2013	62.51	63.98	62.49	63.80	564,800	63.80
May 2, 2013	61.48	62.71	61.32	62.31	709,300	62.31
May 1, 2013	62.32	62.66	61.45	61.62	733,700	61.62
Apr 30, 2013	63.21	63.34	62.06	62.65	747,500	62.65
Apr 29, 2013	61.65	64.29	61.32	63.34	1,004,100	63.34
Apr 26, 2013	60.30	62.12	59.90	61.92	1,684,500	61.92
Apr 25, 2013	58.94	62.50	57.00	60.81	2,346,300	60.81
Apr 24, 2013	59.56	59.56	58.44	58.83	460,800	58.83
Apr 23, 2013	59.16	59.93	58.58	59.44	1,025,600	59.44
Apr 22, 2013	58.56	58.72	57.13	58.15	637,700	58.15
Apr 19, 2013	57.99	59.18	56.62	58.71	873,200	58.71
Apr 18, 2013	58.83	59.11	57.50	57.68	864,000	57.68
Apr 17, 2013	60.00	60.19	58.56	58.99	751,100	58.99
Apr 16, 2013	59.29	60.20	59.25	60.00	713,400	60.00
Apr 15, 2013	60.44	60.75	59.13	59.45	1,099,600	59.45
Apr 12, 2013	60.00	61.99	59.50	61.30	2,838,100	61.30
Apr 11, 2013	58.22	60.17	58.09	60.06	3,933,500	60.06
Apr 10, 2013	56.22	59.10	55.25	58.83	15,512,000	58.83
Apr 9, 2013	59.45	59.53	58.01	58.55	956,000	58.55
Apr 8, 2013	57.76	60.06	57.76	59.68	1,028,600	59.68
Apr 5, 2013	58.00	59.98	57.01	58.05	755,800	58.05
Apr 4, 2013	58.93	58.93	57.31	58.59	803,400	58.59
Apr 3, 2013	61.46	61.46	58.77	59.06	748,300	59.06
Apr 2, 2013	60.93	62.48	60.93	61.59	259,300	61.59
Apr 1, 2013	61.56	61.60	60.81	61.27	929,800	61.27
Mar 28, 2013	62.08	62.37	60.87	61.63	350,500	61.63
Mar 27, 2013	61.30	62.11	60.91	61.61	205,000	61.61
Mar 26, 2013	62.27	62.28	60.82	61.25	494,600	61.25
Mar 25, 2013	62.69	63.00	61.65	62.43	413,400	62.43
Mar 22, 2013	61.50	63.30	61.06	62.49	434,800	62.49
Mar 21, 2013	59.90	61.81	59.81	61.11	492,700	61.11
Mar 20, 2013	60.24	61.03	60.00	60.32	387,000	60.32
Mar 19, 2013	62.36	62.68	59.71	60.37	654,500	60.37
Mar 18, 2013	62.84	62.84	62.04	62.49	366,300	62.49
Mar 15, 2013	63.26	63.40	62.89	63.16	824,500	63.16
Mar 14, 2013	63.07	63.52	62.82	63.26	282,600	63.26
Mar 13, 2013	62.58	63.12	62.20	62.78	381,800	62.78
Mar 12, 2013	62.29	62.64	61.59	62.30	532,000	62.30
Mar 11, 2013	62.88	62.89	61.83	61.93	508,200	61.93
Mar 8, 2013	60.25	64.73	59.62	62.50	1,789,000	62.50
Mar 7, 2013	64.53	65.00	60.65	61.63	1,525,100	61.63
Mar 6, 2013	63.95	64.90	63.01	64.54	820,800	64.54
Mar 5, 2013	62.29	64.08	62.05	63.93	985,800	63.93
Mar 4, 2013	57.70	62.14	57.50	61.72	1,766,900	61.72
Mar 1, 2013	55.30	57.94	54.76	57.62	453,300	57.62
Feb 28, 2013	55.67	56.08	54.19	55.29	320,200	55.29
Feb 27, 2013	55.54	56.90	55.54	55.90	221,000	55.90
Feb 26, 2013	55.73	56.18	55.40	55.66	433,100	55.66
Feb 25, 2013	55.27	56.35	55.07	55.99	352,100	55.99
Feb 22, 2013	55.14	55.93	54.55	55.25	294,800	55.25
Feb 21, 2013	54.59	55.47	54.06	55.14	649,800	55.14
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On WDAY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Workday, Inc. (WDAY)