Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow  0.83% Nasdaq  0.00%

Wells Dow Jones Global RESI Index A (WDGAX)

On Dec 18: 5.52   0.00 (0.00%)

MORE ON WDGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 5.52 5.52 5.52 5.52 0 5.52 18-Dec-09 5.52 5.52 5.52 5.52 0 5.52 17-Dec-09 5.52 5.52 5.52 5.52 0 5.52 16-Dec-09 5.52 5.52 5.52 5.52 0 5.52 15-Dec-09 5.52 5.52 5.52 5.52 0 5.52 14-Dec-09 5.52 5.52 5.52 5.52 0 5.52 11-Dec-09 5.52 5.52 5.52 5.52 0 5.52 10-Dec-09 5.52 5.52 5.52 5.52 0 5.52 9-Dec-09 5.52 5.52 5.52 5.52 0 5.52 8-Dec-09 5.52 5.52 5.52 5.52 0 5.52 7-Dec-09 5.52 5.52 5.52 5.52 0 5.52 4-Dec-09 5.52 5.52 5.52 5.52 0 5.52 3-Dec-09 5.52 5.52 5.52 5.52 0 5.52 2-Dec-09 5.52 5.52 5.52 5.52 0 5.52 1-Dec-09 5.52 5.52 5.52 5.52 0 5.52 30-Nov-09 5.52 5.52 5.52 5.52 0 5.52 27-Nov-09 5.52 5.52 5.52 5.52 0 5.52 25-Nov-09 5.52 5.52 5.52 5.52 0 5.52 24-Nov-09 5.52 5.52 5.52 5.52 0 5.52 23-Nov-09 5.52 5.52 5.52 5.52 0 5.52 20-Nov-09 5.50 5.50 5.50 5.50 0 5.50 19-Nov-09 5.51 5.51 5.51 5.51 0 5.51 18-Nov-09 5.64 5.64 5.64 5.64 0 5.64 17-Nov-09 5.60 5.60 5.60 5.60 0 5.60 16-Nov-09 5.68 5.68 5.68 5.68 0 5.68 13-Nov-09 5.57 5.57 5.57 5.57 0 5.57 12-Nov-09 5.51 5.51 5.51 5.51 0 5.51 11-Nov-09 5.58 5.58 5.58 5.58 0 5.58 10-Nov-09 5.49 5.49 5.49 5.49 0 5.49 9-Nov-09 5.52 5.52 5.52 5.52 0 5.52 6-Nov-09 5.33 5.33 5.33 5.33 0 5.33 5-Nov-09 5.36 5.36 5.36 5.36 0 5.36 4-Nov-09 5.31 5.31 5.31 5.31 0 5.31 3-Nov-09 5.32 5.32 5.32 5.32 0 5.32 2-Nov-09 5.30 5.30 5.30 5.30 0 5.30 30-Oct-09 5.30 5.30 5.30 5.30 0 5.30 29-Oct-09 5.36 5.36 5.36 5.36 0 5.36 28-Oct-09 5.11 5.11 5.11 5.11 0 5.11 27-Oct-09 5.31 5.31 5.31 5.31 0 5.31 26-Oct-09 5.42 5.42 5.42 5.42 0 5.42 23-Oct-09 5.45 5.45 5.45 5.45 0 5.45 22-Oct-09 5.52 5.52 5.52 5.52 0 5.52 21-Oct-09 5.46 5.46 5.46 5.46 0 5.46 20-Oct-09 5.50 5.50 5.50 5.50 0 5.50 19-Oct-09 5.55 5.55 5.55 5.55 0 5.55 16-Oct-09 5.45 5.45 5.45 5.45 0 5.45 15-Oct-09 5.55 5.55 5.55 5.55 0 5.55 14-Oct-09 5.55 5.55 5.55 5.55 0 5.55 13-Oct-09 5.40 5.40 5.40 5.40 0 5.40 12-Oct-09 5.44 5.44 5.44 5.44 0 5.44 9-Oct-09 5.45 5.45 5.45 5.45 0 5.45 8-Oct-09 5.43 5.43 5.43 5.43 0 5.43 7-Oct-09 5.36 5.36 5.36 5.36 0 5.36 6-Oct-09 5.32 5.32 5.32 5.32 0 5.32 5-Oct-09 5.24 5.24 5.24 5.24 0 5.24 2-Oct-09 5.16 5.16 5.16 5.16 0 5.16 1-Oct-09 5.21 5.21 5.21 5.21 0 5.21 30-Sep-09 5.39 5.39 5.39 5.39 0 5.39 29-Sep-09 5.43 5.43 5.43 5.43 0 5.43 28-Sep-09 5.48 5.48 5.48 5.48 0 5.48 25-Sep-09 5.34 5.34 5.34 5.34 0 5.34 24-Sep-09 5.36 5.36 5.36 5.36 0 5.36 23-Sep-09 5.48 5.48 5.48 5.48 0 5.48 22-Sep-09 5.62 5.62 5.62 5.62 0 5.62 21-Sep-09 5.50 5.50 5.50 5.50 0 5.50 18-Sep-09 5.59 5.59 5.59 5.59 0 5.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions