Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:40AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Wells Dow Jones Global RESI Index C (WDGCX)

On Dec 11: 5.49   0.00 (0.00%)

MORE ON WDGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 5.49 5.49 5.49 5.49 0 5.49 10-Dec-09 5.49 5.49 5.49 5.49 0 5.49 9-Dec-09 5.50 5.50 5.50 5.50 0 5.50 8-Dec-09 5.49 5.49 5.49 5.49 0 5.49 7-Dec-09 5.49 5.49 5.49 5.49 0 5.49 4-Dec-09 5.49 5.49 5.49 5.49 0 5.49 3-Dec-09 5.50 5.50 5.50 5.50 0 5.50 2-Dec-09 5.50 5.50 5.50 5.50 0 5.50 1-Dec-09 5.50 5.50 5.50 5.50 0 5.50 30-Nov-09 5.50 5.50 5.50 5.50 0 5.50 27-Nov-09 5.50 5.50 5.50 5.50 0 5.50 25-Nov-09 5.50 5.50 5.50 5.50 0 5.50 24-Nov-09 5.50 5.50 5.50 5.50 0 5.50 23-Nov-09 5.50 5.50 5.50 5.50 0 5.50 20-Nov-09 5.48 5.48 5.48 5.48 0 5.48 19-Nov-09 5.49 5.49 5.49 5.49 0 5.49 18-Nov-09 5.62 5.62 5.62 5.62 0 5.62 17-Nov-09 5.57 5.57 5.57 5.57 0 5.57 16-Nov-09 5.65 5.65 5.65 5.65 0 5.65 13-Nov-09 5.55 5.55 5.55 5.55 0 5.55 12-Nov-09 5.48 5.48 5.48 5.48 0 5.48 11-Nov-09 5.55 5.55 5.55 5.55 0 5.55 10-Nov-09 5.46 5.46 5.46 5.46 0 5.46 9-Nov-09 5.50 5.50 5.50 5.50 0 5.50 6-Nov-09 5.31 5.31 5.31 5.31 0 5.31 5-Nov-09 5.34 5.34 5.34 5.34 0 5.34 4-Nov-09 5.28 5.28 5.28 5.28 0 5.28 3-Nov-09 5.30 5.30 5.30 5.30 0 5.30 2-Nov-09 5.28 5.28 5.28 5.28 0 5.28 30-Oct-09 5.27 5.27 5.27 5.27 0 5.27 29-Oct-09 5.34 5.34 5.34 5.34 0 5.34 28-Oct-09 5.09 5.09 5.09 5.09 0 5.09 27-Oct-09 5.28 5.28 5.28 5.28 0 5.28 26-Oct-09 5.39 5.39 5.39 5.39 0 5.39 23-Oct-09 5.43 5.43 5.43 5.43 0 5.43 22-Oct-09 5.49 5.49 5.49 5.49 0 5.49 21-Oct-09 5.44 5.44 5.44 5.44 0 5.44 20-Oct-09 5.48 5.48 5.48 5.48 0 5.48 19-Oct-09 5.53 5.53 5.53 5.53 0 5.53 16-Oct-09 5.43 5.43 5.43 5.43 0 5.43 15-Oct-09 5.53 5.53 5.53 5.53 0 5.53 14-Oct-09 5.53 5.53 5.53 5.53 0 5.53 13-Oct-09 5.38 5.38 5.38 5.38 0 5.38 12-Oct-09 5.42 5.42 5.42 5.42 0 5.42 9-Oct-09 5.43 5.43 5.43 5.43 0 5.43 8-Oct-09 5.41 5.41 5.41 5.41 0 5.41 7-Oct-09 5.33 5.33 5.33 5.33 0 5.33 6-Oct-09 5.30 5.30 5.30 5.30 0 5.30 5-Oct-09 5.22 5.22 5.22 5.22 0 5.22 2-Oct-09 5.14 5.14 5.14 5.14 0 5.14 1-Oct-09 5.19 5.19 5.19 5.19 0 5.19 30-Sep-09 5.37 5.37 5.37 5.37 0 5.37 29-Sep-09 5.40 5.40 5.40 5.40 0 5.40 28-Sep-09 5.45 5.45 5.45 5.45 0 5.45 25-Sep-09 5.31 5.31 5.31 5.31 0 5.31 24-Sep-09 5.33 5.33 5.33 5.33 0 5.33 23-Sep-09 5.46 5.46 5.46 5.46 0 5.46 22-Sep-09 5.59 5.59 5.59 5.59 0 5.59 21-Sep-09 5.47 5.47 5.47 5.47 0 5.47 18-Sep-09 5.56 5.56 5.56 5.56 0 5.56 17-Sep-09 5.55 5.55 5.55 5.55 0 5.55 16-Sep-09 5.57 5.57 5.57 5.57 0 5.57 15-Sep-09 5.41 5.41 5.41 5.41 0 5.41 14-Sep-09 5.37 5.37 5.37 5.37 0 5.37 11-Sep-09 5.30 5.30 5.30 5.30 0 5.30 10-Sep-09 5.29 5.29 5.29 5.29 0 5.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions