Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:16AM ET - U.S. Markets open in 1 hour and 14 minutes. Dow  0.20% Nasdaq  0.00%

Wells Dow Jones Global RESI Index I (WDGIX)

On Dec 18: 5.53   0.00 (0.00%)

MORE ON WDGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.53 5.53 5.53 5.53 0 5.53 17-Dec-09 5.53 5.53 5.53 5.53 0 5.53 16-Dec-09 5.53 5.53 5.53 5.53 0 5.53 15-Dec-09 5.53 5.53 5.53 5.53 0 5.53 14-Dec-09 5.53 5.53 5.53 5.53 0 5.53 11-Dec-09 5.53 5.53 5.53 5.53 0 5.53 10-Dec-09 5.53 5.53 5.53 5.53 0 5.53 9-Dec-09 5.53 5.53 5.53 5.53 0 5.53 8-Dec-09 5.53 5.53 5.53 5.53 0 5.53 7-Dec-09 5.53 5.53 5.53 5.53 0 5.53 4-Dec-09 5.53 5.53 5.53 5.53 0 5.53 3-Dec-09 5.53 5.53 5.53 5.53 0 5.53 2-Dec-09 5.53 5.53 5.53 5.53 0 5.53 1-Dec-09 5.53 5.53 5.53 5.53 0 5.53 30-Nov-09 5.53 5.53 5.53 5.53 0 5.53 27-Nov-09 5.53 5.53 5.53 5.53 0 5.53 25-Nov-09 5.53 5.53 5.53 5.53 0 5.53 24-Nov-09 5.53 5.53 5.53 5.53 0 5.53 23-Nov-09 5.53 5.53 5.53 5.53 0 5.53 20-Nov-09 5.51 5.51 5.51 5.51 0 5.51 19-Nov-09 5.52 5.52 5.52 5.52 0 5.52 18-Nov-09 5.65 5.65 5.65 5.65 0 5.65 17-Nov-09 5.60 5.60 5.60 5.60 0 5.60 16-Nov-09 5.68 5.68 5.68 5.68 0 5.68 13-Nov-09 5.58 5.58 5.58 5.58 0 5.58 12-Nov-09 5.51 5.51 5.51 5.51 0 5.51 11-Nov-09 5.58 5.58 5.58 5.58 0 5.58 10-Nov-09 5.49 5.49 5.49 5.49 0 5.49 9-Nov-09 5.53 5.53 5.53 5.53 0 5.53 6-Nov-09 5.34 5.34 5.34 5.34 0 5.34 5-Nov-09 5.37 5.37 5.37 5.37 0 5.37 4-Nov-09 5.31 5.31 5.31 5.31 0 5.31 3-Nov-09 5.32 5.32 5.32 5.32 0 5.32 2-Nov-09 5.31 5.31 5.31 5.31 0 5.31 30-Oct-09 5.30 5.30 5.30 5.30 0 5.30 29-Oct-09 5.36 5.36 5.36 5.36 0 5.36 28-Oct-09 5.11 5.11 5.11 5.11 0 5.11 27-Oct-09 5.31 5.31 5.31 5.31 0 5.31 26-Oct-09 5.42 5.42 5.42 5.42 0 5.42 23-Oct-09 5.45 5.45 5.45 5.45 0 5.45 22-Oct-09 5.52 5.52 5.52 5.52 0 5.52 21-Oct-09 5.46 5.46 5.46 5.46 0 5.46 20-Oct-09 5.51 5.51 5.51 5.51 0 5.51 19-Oct-09 5.56 5.56 5.56 5.56 0 5.56 16-Oct-09 5.45 5.45 5.45 5.45 0 5.45 15-Oct-09 5.56 5.56 5.56 5.56 0 5.56 14-Oct-09 5.56 5.56 5.56 5.56 0 5.56 13-Oct-09 5.40 5.40 5.40 5.40 0 5.40 12-Oct-09 5.44 5.44 5.44 5.44 0 5.44 9-Oct-09 5.45 5.45 5.45 5.45 0 5.45 8-Oct-09 5.43 5.43 5.43 5.43 0 5.43 7-Oct-09 5.36 5.36 5.36 5.36 0 5.36 6-Oct-09 5.33 5.33 5.33 5.33 0 5.33 5-Oct-09 5.24 5.24 5.24 5.24 0 5.24 2-Oct-09 5.16 5.16 5.16 5.16 0 5.16 1-Oct-09 5.21 5.21 5.21 5.21 0 5.21 30-Sep-09 5.39 5.39 5.39 5.39 0 5.39 29-Sep-09 5.43 5.43 5.43 5.43 0 5.43 28-Sep-09 5.49 5.49 5.49 5.49 0 5.49 25-Sep-09 5.34 5.34 5.34 5.34 0 5.34 24-Sep-09 5.36 5.36 5.36 5.36 0 5.36 23-Sep-09 5.49 5.49 5.49 5.49 0 5.49 22-Sep-09 5.62 5.62 5.62 5.62 0 5.62 21-Sep-09 5.50 5.50 5.50 5.50 0 5.50 18-Sep-09 5.59 5.59 5.59 5.59 0 5.59 17-Sep-09 5.59 5.59 5.59 5.59 0 5.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions