Dow Up0.08% Nasdaq Down0.30%

More On WDI.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Wirecard AG (WDI.DE)

-XETRA
28.76 Down 0.04(0.14%) Sep 19, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 25, 20086.156.155.916.101,220,5005.89
Sep 22, 20086.506.646.426.56629,5006.33
Sep 19, 20086.486.706.136.531,309,5006.30
Sep 18, 20085.706.195.466.001,286,4005.79
Sep 17, 20086.276.496.076.17708,6005.96
Sep 16, 20086.206.286.056.211,075,5006.00
Sep 15, 20086.286.555.906.391,231,0006.17
Sep 12, 20086.386.536.386.50498,2006.28
Sep 11, 20086.336.556.306.36397,9006.14
Sep 10, 20086.506.626.216.311,185,2006.09
Sep 9, 20088.108.357.958.05845,6007.77
Sep 8, 20088.338.398.108.20686,0007.92
Sep 5, 20087.898.087.397.80984,3007.53
Sep 4, 20088.418.487.948.05767,8007.77
Sep 3, 20088.658.678.118.38758,6008.09
Sep 2, 20088.558.758.438.68592,9008.38
Sep 1, 20088.378.628.288.47652,4008.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.