Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:54PM ET - U.S. Markets close in 1 hour and 6 minutes. Dow  0.05% Nasdaq  1.10%

Wells Dow Jones US REIT Index A (WDJAX)

On Dec 17: 4.99   0.00 (0.00%)

MORE ON WDJAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 4.99 4.99 4.99 4.99 0 4.99 16-Dec-09 4.99 4.99 4.99 4.99 0 4.99 15-Dec-09 4.99 4.99 4.99 4.99 0 4.99 14-Dec-09 4.99 4.99 4.99 4.99 0 4.99 11-Dec-09 4.99 4.99 4.99 4.99 0 4.99 10-Dec-09 4.99 4.99 4.99 4.99 0 4.99 9-Dec-09 4.99 4.99 4.99 4.99 0 4.99 8-Dec-09 4.99 4.99 4.99 4.99 0 4.99 7-Dec-09 4.99 4.99 4.99 4.99 0 4.99 4-Dec-09 4.99 4.99 4.99 4.99 0 4.99 3-Dec-09 4.99 4.99 4.99 4.99 0 4.99 2-Dec-09 4.99 4.99 4.99 4.99 0 4.99 1-Dec-09 4.99 4.99 4.99 4.99 0 4.99 30-Nov-09 4.99 4.99 4.99 4.99 0 4.99 27-Nov-09 4.99 4.99 4.99 4.99 0 4.99 25-Nov-09 4.99 4.99 4.99 4.99 0 4.99 24-Nov-09 4.99 4.99 4.99 4.99 0 4.99 23-Nov-09 4.99 4.99 4.99 4.99 0 4.99 20-Nov-09 4.99 4.99 4.99 4.99 0 4.99 19-Nov-09 5.02 5.02 5.02 5.02 0 5.02 18-Nov-09 5.16 5.16 5.16 5.16 0 5.16 17-Nov-09 5.06 5.06 5.06 5.06 0 5.06 16-Nov-09 5.15 5.15 5.15 5.15 0 5.15 13-Nov-09 5.03 5.03 5.03 5.03 0 5.03 12-Nov-09 4.96 4.96 4.96 4.96 0 4.96 11-Nov-09 5.02 5.02 5.02 5.02 0 5.02 10-Nov-09 4.92 4.92 4.92 4.92 0 4.92 9-Nov-09 4.96 4.96 4.96 4.96 0 4.96 6-Nov-09 4.72 4.72 4.72 4.72 0 4.72 5-Nov-09 4.80 4.80 4.80 4.80 0 4.80 4-Nov-09 4.70 4.70 4.70 4.70 0 4.70 3-Nov-09 4.81 4.81 4.81 4.81 0 4.81 2-Nov-09 4.73 4.73 4.73 4.73 0 4.73 30-Oct-09 4.72 4.72 4.72 4.72 0 4.72 29-Oct-09 4.82 4.82 4.82 4.82 0 4.82 28-Oct-09 4.59 4.59 4.59 4.59 0 4.59 27-Oct-09 4.80 4.80 4.80 4.80 0 4.80 26-Oct-09 4.88 4.88 4.88 4.88 0 4.88 23-Oct-09 4.89 4.89 4.89 4.89 0 4.89 22-Oct-09 4.95 4.95 4.95 4.95 0 4.95 21-Oct-09 4.82 4.82 4.82 4.82 0 4.82 20-Oct-09 4.88 4.88 4.88 4.88 0 4.88 19-Oct-09 4.98 4.98 4.98 4.98 0 4.98 16-Oct-09 4.88 4.88 4.88 4.88 0 4.88 15-Oct-09 5.01 5.01 5.01 5.01 0 5.01 14-Oct-09 5.05 5.05 5.05 5.05 0 5.05 13-Oct-09 4.86 4.86 4.86 4.86 0 4.86 12-Oct-09 4.94 4.94 4.94 4.94 0 4.94 9-Oct-09 4.95 4.95 4.95 4.95 0 4.95 8-Oct-09 4.90 4.90 4.90 4.90 0 4.90 7-Oct-09 4.81 4.81 4.81 4.81 0 4.81 6-Oct-09 4.82 4.82 4.82 4.82 0 4.82 5-Oct-09 4.81 4.81 4.81 4.81 0 4.81 2-Oct-09 4.68 4.68 4.68 4.68 0 4.68 1-Oct-09 4.73 4.73 4.73 4.73 0 4.73 30-Sep-09 4.95 4.95 4.95 4.95 0 4.95 30-Sep-09 $ 0.041 Dividend 29-Sep-09 5.03 5.03 5.03 5.03 0 4.99 28-Sep-09 5.12 5.12 5.12 5.12 0 5.08 25-Sep-09 4.90 4.90 4.90 4.90 0 4.86 24-Sep-09 4.89 4.89 4.89 4.89 0 4.85 23-Sep-09 5.08 5.08 5.08 5.08 0 5.04 22-Sep-09 5.29 5.29 5.29 5.29 0 5.25 21-Sep-09 5.11 5.11 5.11 5.11 0 5.07 18-Sep-09 5.21 5.21 5.21 5.21 0 5.17 17-Sep-09 5.19 5.19 5.19 5.19 0 5.15 16-Sep-09 5.22 5.22 5.22 5.22 0 5.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions