Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  1.27% Nasdaq  0.00%

Wells Dow Jones US REIT Index B (WDJBX)

On Dec 17: 5.14   0.00 (0.00%)

MORE ON WDJBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 5.14 5.14 5.14 5.14 0 5.14 16-Dec-09 5.14 5.14 5.14 5.14 0 5.14 15-Dec-09 5.14 5.14 5.14 5.14 0 5.14 14-Dec-09 5.14 5.14 5.14 5.14 0 5.14 11-Dec-09 5.14 5.14 5.14 5.14 0 5.14 10-Dec-09 5.14 5.14 5.14 5.14 0 5.14 9-Dec-09 5.14 5.14 5.14 5.14 0 5.14 8-Dec-09 5.14 5.14 5.14 5.14 0 5.14 7-Dec-09 5.15 5.15 5.15 5.15 0 5.15 4-Dec-09 5.15 5.15 5.15 5.15 0 5.15 3-Dec-09 5.15 5.15 5.15 5.15 0 5.15 2-Dec-09 5.15 5.15 5.15 5.15 0 5.15 1-Dec-09 5.15 5.15 5.15 5.15 0 5.15 30-Nov-09 5.15 5.15 5.15 5.15 0 5.15 27-Nov-09 5.15 5.15 5.15 5.15 0 5.15 25-Nov-09 5.15 5.15 5.15 5.15 0 5.15 24-Nov-09 5.15 5.15 5.15 5.15 0 5.15 23-Nov-09 5.15 5.15 5.15 5.15 0 5.15 20-Nov-09 5.15 5.15 5.15 5.15 0 5.15 19-Nov-09 5.18 5.18 5.18 5.18 0 5.18 18-Nov-09 5.32 5.32 5.32 5.32 0 5.32 17-Nov-09 5.22 5.22 5.22 5.22 0 5.22 16-Nov-09 5.31 5.31 5.31 5.31 0 5.31 13-Nov-09 5.19 5.19 5.19 5.19 0 5.19 12-Nov-09 5.11 5.11 5.11 5.11 0 5.11 11-Nov-09 5.18 5.18 5.18 5.18 0 5.18 10-Nov-09 5.08 5.08 5.08 5.08 0 5.08 9-Nov-09 5.12 5.12 5.12 5.12 0 5.12 6-Nov-09 4.87 4.87 4.87 4.87 0 4.87 5-Nov-09 4.95 4.95 4.95 4.95 0 4.95 4-Nov-09 4.85 4.85 4.85 4.85 0 4.85 3-Nov-09 4.96 4.96 4.96 4.96 0 4.96 2-Nov-09 4.88 4.88 4.88 4.88 0 4.88 30-Oct-09 4.87 4.87 4.87 4.87 0 4.87 29-Oct-09 4.97 4.97 4.97 4.97 0 4.97 28-Oct-09 4.74 4.74 4.74 4.74 0 4.74 27-Oct-09 4.95 4.95 4.95 4.95 0 4.95 26-Oct-09 5.03 5.03 5.03 5.03 0 5.03 23-Oct-09 5.04 5.04 5.04 5.04 0 5.04 22-Oct-09 5.11 5.11 5.11 5.11 0 5.11 21-Oct-09 4.97 4.97 4.97 4.97 0 4.97 20-Oct-09 5.03 5.03 5.03 5.03 0 5.03 19-Oct-09 5.14 5.14 5.14 5.14 0 5.14 16-Oct-09 5.03 5.03 5.03 5.03 0 5.03 15-Oct-09 5.17 5.17 5.17 5.17 0 5.17 14-Oct-09 5.21 5.21 5.21 5.21 0 5.21 13-Oct-09 5.02 5.02 5.02 5.02 0 5.02 12-Oct-09 5.09 5.09 5.09 5.09 0 5.09 9-Oct-09 5.10 5.10 5.10 5.10 0 5.10 8-Oct-09 5.06 5.06 5.06 5.06 0 5.06 7-Oct-09 4.96 4.96 4.96 4.96 0 4.96 6-Oct-09 4.97 4.97 4.97 4.97 0 4.97 5-Oct-09 4.97 4.97 4.97 4.97 0 4.97 2-Oct-09 4.83 4.83 4.83 4.83 0 4.83 1-Oct-09 4.88 4.88 4.88 4.88 0 4.88 30-Sep-09 5.11 5.11 5.11 5.11 0 5.11 30-Sep-09 $ 0.032 Dividend 29-Sep-09 5.18 5.18 5.18 5.18 0 5.15 28-Sep-09 5.28 5.28 5.28 5.28 0 5.25 25-Sep-09 5.05 5.05 5.05 5.05 0 5.02 24-Sep-09 5.04 5.04 5.04 5.04 0 5.01 23-Sep-09 5.23 5.23 5.23 5.23 0 5.20 22-Sep-09 5.45 5.45 5.45 5.45 0 5.42 21-Sep-09 5.27 5.27 5.27 5.27 0 5.24 18-Sep-09 5.37 5.37 5.37 5.37 0 5.34 17-Sep-09 5.35 5.35 5.35 5.35 0 5.32 16-Sep-09 5.38 5.38 5.38 5.38 0 5.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions