Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:44PM ET - U.S. Markets close in 1 hour and 16 minutes. Dow  0.31% Nasdaq  0.04%

Wells Dow Jones US REIT Index C (WDJCX)

On Dec 14: 5.10   0.00 (0.00%)

MORE ON WDJCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 5.10 5.10 5.10 5.10 0 5.10 11-Dec-09 5.10 5.10 5.10 5.10 0 5.10 10-Dec-09 5.11 5.11 5.11 5.11 0 5.11 9-Dec-09 5.11 5.11 5.11 5.11 0 5.11 8-Dec-09 5.11 5.11 5.11 5.11 0 5.11 7-Dec-09 5.11 5.11 5.11 5.11 0 5.11 4-Dec-09 5.11 5.11 5.11 5.11 0 5.11 3-Dec-09 5.11 5.11 5.11 5.11 0 5.11 2-Dec-09 5.11 5.11 5.11 5.11 0 5.11 1-Dec-09 5.11 5.11 5.11 5.11 0 5.11 30-Nov-09 5.11 5.11 5.11 5.11 0 5.11 27-Nov-09 5.11 5.11 5.11 5.11 0 5.11 25-Nov-09 5.11 5.11 5.11 5.11 0 5.11 24-Nov-09 5.11 5.11 5.11 5.11 0 5.11 23-Nov-09 5.11 5.11 5.11 5.11 0 5.11 20-Nov-09 5.11 5.11 5.11 5.11 0 5.11 19-Nov-09 5.14 5.14 5.14 5.14 0 5.14 18-Nov-09 5.28 5.28 5.28 5.28 0 5.28 17-Nov-09 5.18 5.18 5.18 5.18 0 5.18 16-Nov-09 5.27 5.27 5.27 5.27 0 5.27 13-Nov-09 5.15 5.15 5.15 5.15 0 5.15 12-Nov-09 5.07 5.07 5.07 5.07 0 5.07 11-Nov-09 5.14 5.14 5.14 5.14 0 5.14 10-Nov-09 5.04 5.04 5.04 5.04 0 5.04 9-Nov-09 5.08 5.08 5.08 5.08 0 5.08 6-Nov-09 4.84 4.84 4.84 4.84 0 4.84 5-Nov-09 4.92 4.92 4.92 4.92 0 4.92 4-Nov-09 4.81 4.81 4.81 4.81 0 4.81 3-Nov-09 4.92 4.92 4.92 4.92 0 4.92 2-Nov-09 4.85 4.85 4.85 4.85 0 4.85 30-Oct-09 4.84 4.84 4.84 4.84 0 4.84 29-Oct-09 4.93 4.93 4.93 4.93 0 4.93 28-Oct-09 4.70 4.70 4.70 4.70 0 4.70 27-Oct-09 4.91 4.91 4.91 4.91 0 4.91 26-Oct-09 4.99 4.99 4.99 4.99 0 4.99 23-Oct-09 5.00 5.00 5.00 5.00 0 5.00 22-Oct-09 5.07 5.07 5.07 5.07 0 5.07 21-Oct-09 4.94 4.94 4.94 4.94 0 4.94 20-Oct-09 4.99 4.99 4.99 4.99 0 4.99 19-Oct-09 5.10 5.10 5.10 5.10 0 5.10 16-Oct-09 5.00 5.00 5.00 5.00 0 5.00 15-Oct-09 5.13 5.13 5.13 5.13 0 5.13 14-Oct-09 5.17 5.17 5.17 5.17 0 5.17 13-Oct-09 4.98 4.98 4.98 4.98 0 4.98 12-Oct-09 5.06 5.06 5.06 5.06 0 5.06 9-Oct-09 5.07 5.07 5.07 5.07 0 5.07 8-Oct-09 5.02 5.02 5.02 5.02 0 5.02 7-Oct-09 4.93 4.93 4.93 4.93 0 4.93 6-Oct-09 4.93 4.93 4.93 4.93 0 4.93 5-Oct-09 4.93 4.93 4.93 4.93 0 4.93 2-Oct-09 4.80 4.80 4.80 4.80 0 4.80 1-Oct-09 4.85 4.85 4.85 4.85 0 4.85 30-Sep-09 5.08 5.08 5.08 5.08 0 5.08 30-Sep-09 $ 0.032 Dividend 29-Sep-09 5.15 5.15 5.15 5.15 0 5.12 28-Sep-09 5.24 5.24 5.24 5.24 0 5.21 25-Sep-09 5.02 5.02 5.02 5.02 0 4.99 24-Sep-09 5.01 5.01 5.01 5.01 0 4.98 23-Sep-09 5.19 5.19 5.19 5.19 0 5.16 22-Sep-09 5.41 5.41 5.41 5.41 0 5.38 21-Sep-09 5.23 5.23 5.23 5.23 0 5.20 18-Sep-09 5.33 5.33 5.33 5.33 0 5.30 17-Sep-09 5.31 5.31 5.31 5.31 0 5.28 16-Sep-09 5.34 5.34 5.34 5.34 0 5.31 15-Sep-09 5.13 5.13 5.13 5.13 0 5.10 14-Sep-09 5.05 5.05 5.05 5.05 0 5.02 11-Sep-09 4.89 4.89 4.89 4.89 0 4.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions