Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:25PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Wells Dow Jones US REIT Index I (WDJIX)

On Dec 14: 5.00   0.00 (0.00%)

MORE ON WDJIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 5.00 5.00 5.00 5.00 0 5.00 10-Dec-09 5.00 5.00 5.00 5.00 0 5.00 9-Dec-09 5.00 5.00 5.00 5.00 0 5.00 8-Dec-09 5.00 5.00 5.00 5.00 0 5.00 7-Dec-09 5.00 5.00 5.00 5.00 0 5.00 4-Dec-09 5.00 5.00 5.00 5.00 0 5.00 3-Dec-09 5.00 5.00 5.00 5.00 0 5.00 2-Dec-09 5.00 5.00 5.00 5.00 0 5.00 1-Dec-09 5.00 5.00 5.00 5.00 0 5.00 30-Nov-09 5.00 5.00 5.00 5.00 0 5.00 27-Nov-09 5.00 5.00 5.00 5.00 0 5.00 25-Nov-09 5.00 5.00 5.00 5.00 0 5.00 24-Nov-09 5.00 5.00 5.00 5.00 0 5.00 23-Nov-09 5.00 5.00 5.00 5.00 0 5.00 20-Nov-09 5.00 5.00 5.00 5.00 0 5.00 19-Nov-09 5.03 5.03 5.03 5.03 0 5.03 18-Nov-09 5.16 5.16 5.16 5.16 0 5.16 17-Nov-09 5.06 5.06 5.06 5.06 0 5.06 16-Nov-09 5.15 5.15 5.15 5.15 0 5.15 13-Nov-09 5.03 5.03 5.03 5.03 0 5.03 12-Nov-09 4.96 4.96 4.96 4.96 0 4.96 11-Nov-09 5.03 5.03 5.03 5.03 0 5.03 10-Nov-09 4.92 4.92 4.92 4.92 0 4.92 9-Nov-09 4.96 4.96 4.96 4.96 0 4.96 6-Nov-09 4.73 4.73 4.73 4.73 0 4.73 5-Nov-09 4.81 4.81 4.81 4.81 0 4.81 4-Nov-09 4.70 4.70 4.70 4.70 0 4.70 3-Nov-09 4.81 4.81 4.81 4.81 0 4.81 2-Nov-09 4.74 4.74 4.74 4.74 0 4.74 30-Oct-09 4.73 4.73 4.73 4.73 0 4.73 29-Oct-09 4.82 4.82 4.82 4.82 0 4.82 28-Oct-09 4.60 4.60 4.60 4.60 0 4.60 27-Oct-09 4.80 4.80 4.80 4.80 0 4.80 26-Oct-09 4.88 4.88 4.88 4.88 0 4.88 23-Oct-09 4.89 4.89 4.89 4.89 0 4.89 22-Oct-09 4.95 4.95 4.95 4.95 0 4.95 21-Oct-09 4.82 4.82 4.82 4.82 0 4.82 20-Oct-09 4.88 4.88 4.88 4.88 0 4.88 19-Oct-09 4.98 4.98 4.98 4.98 0 4.98 16-Oct-09 4.88 4.88 4.88 4.88 0 4.88 15-Oct-09 5.01 5.01 5.01 5.01 0 5.01 14-Oct-09 5.05 5.05 5.05 5.05 0 5.05 13-Oct-09 4.86 4.86 4.86 4.86 0 4.86 12-Oct-09 4.94 4.94 4.94 4.94 0 4.94 9-Oct-09 4.95 4.95 4.95 4.95 0 4.95 8-Oct-09 4.90 4.90 4.90 4.90 0 4.90 7-Oct-09 4.81 4.81 4.81 4.81 0 4.81 6-Oct-09 4.82 4.82 4.82 4.82 0 4.82 5-Oct-09 4.82 4.82 4.82 4.82 0 4.82 2-Oct-09 4.68 4.68 4.68 4.68 0 4.68 1-Oct-09 4.73 4.73 4.73 4.73 0 4.73 30-Sep-09 4.96 4.96 4.96 4.96 0 4.96 30-Sep-09 $ 0.044 Dividend 29-Sep-09 5.04 5.04 5.04 5.04 0 5.00 28-Sep-09 5.13 5.13 5.13 5.13 0 5.09 25-Sep-09 4.91 4.91 4.91 4.91 0 4.87 24-Sep-09 4.90 4.90 4.90 4.90 0 4.86 23-Sep-09 5.08 5.08 5.08 5.08 0 5.04 22-Sep-09 5.29 5.29 5.29 5.29 0 5.24 21-Sep-09 5.12 5.12 5.12 5.12 0 5.08 18-Sep-09 5.22 5.22 5.22 5.22 0 5.17 17-Sep-09 5.19 5.19 5.19 5.19 0 5.14 16-Sep-09 5.23 5.23 5.23 5.23 0 5.18 15-Sep-09 5.02 5.02 5.02 5.02 0 4.98 14-Sep-09 4.94 4.94 4.94 4.94 0 4.90 11-Sep-09 4.78 4.78 4.78 4.78 0 4.74 10-Sep-09 4.80 4.80 4.80 4.80 0 4.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions