Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  0.89% Nasdaq  0.84%

Waddell & Reed Dividend Opps A (WDVAX)

On Dec 7: 12.67   0.06 (0.47%)

MORE ON WDVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.73 12.73 12.73 12.73 0 12.73 3-Dec-09 12.68 12.68 12.68 12.68 0 12.68 2-Dec-09 12.82 12.82 12.82 12.82 0 12.82 1-Dec-09 12.81 12.81 12.81 12.81 0 12.81 30-Nov-09 12.68 12.68 12.68 12.68 0 12.68 27-Nov-09 12.63 12.63 12.63 12.63 0 12.63 25-Nov-09 12.87 12.87 12.87 12.87 0 12.87 24-Nov-09 12.81 12.81 12.81 12.81 0 12.81 23-Nov-09 12.80 12.80 12.80 12.80 0 12.80 20-Nov-09 12.67 12.67 12.67 12.67 0 12.67 19-Nov-09 12.75 12.75 12.75 12.75 0 12.75 18-Nov-09 12.97 12.97 12.97 12.97 0 12.97 17-Nov-09 12.95 12.95 12.95 12.95 0 12.95 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.74 12.74 12.74 12.74 0 12.74 12-Nov-09 12.67 12.67 12.67 12.67 0 12.67 11-Nov-09 12.83 12.83 12.83 12.83 0 12.83 10-Nov-09 12.78 12.78 12.78 12.78 0 12.78 9-Nov-09 12.80 12.80 12.80 12.80 0 12.80 6-Nov-09 12.52 12.52 12.52 12.52 0 12.52 5-Nov-09 12.49 12.49 12.49 12.49 0 12.49 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.26 12.26 12.26 12.26 0 12.26 2-Nov-09 12.16 12.16 12.16 12.16 0 12.16 30-Oct-09 12.05 12.05 12.05 12.05 0 12.05 29-Oct-09 12.42 12.42 12.42 12.42 0 12.42 28-Oct-09 12.15 12.15 12.15 12.15 0 12.15 27-Oct-09 12.41 12.41 12.41 12.41 0 12.41 26-Oct-09 12.44 12.44 12.44 12.44 0 12.44 23-Oct-09 12.62 12.62 12.62 12.62 0 12.62 22-Oct-09 12.80 12.80 12.80 12.80 0 12.80 21-Oct-09 12.68 12.68 12.68 12.68 0 12.68 20-Oct-09 12.79 12.79 12.79 12.79 0 12.79 19-Oct-09 12.85 12.85 12.85 12.85 0 12.85 16-Oct-09 12.71 12.71 12.71 12.71 0 12.71 15-Oct-09 12.77 12.77 12.77 12.77 0 12.77 14-Oct-09 12.71 12.71 12.71 12.71 0 12.71 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.48 12.48 12.48 12.48 0 12.48 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.26 12.26 12.26 12.26 0 12.26 6-Oct-09 12.21 12.21 12.21 12.21 0 12.21 5-Oct-09 12.04 12.04 12.04 12.04 0 12.04 2-Oct-09 11.86 11.86 11.86 11.86 0 11.86 1-Oct-09 11.93 11.93 11.93 11.93 0 11.93 30-Sep-09 12.24 12.24 12.24 12.24 0 12.24 29-Sep-09 12.29 12.29 12.29 12.29 0 12.29 28-Sep-09 12.31 12.31 12.31 12.31 0 12.31 25-Sep-09 12.13 12.13 12.13 12.13 0 12.13 24-Sep-09 12.20 12.20 12.20 12.20 0 12.20 23-Sep-09 12.34 12.34 12.34 12.34 0 12.34 22-Sep-09 12.46 12.46 12.46 12.46 0 12.46 21-Sep-09 12.36 12.36 12.36 12.36 0 12.36 18-Sep-09 12.45 12.45 12.45 12.45 0 12.45 17-Sep-09 12.41 12.41 12.41 12.41 0 12.41 16-Sep-09 12.44 12.44 12.44 12.44 0 12.44 15-Sep-09 12.29 12.29 12.29 12.29 0 12.29 14-Sep-09 12.23 12.23 12.23 12.23 0 12.23 11-Sep-09 12.17 12.17 12.17 12.17 0 12.17 10-Sep-09 12.19 12.19 12.19 12.19 0 12.19 10-Sep-09 $ 0.03 Dividend 9-Sep-09 12.11 12.11 12.11 12.11 0 12.08 8-Sep-09 12.04 12.04 12.04 12.04 0 12.01 4-Sep-09 11.90 11.90 11.90 11.90 0 11.87 3-Sep-09 11.76 11.76 11.76 11.76 0 11.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions