Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:16PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Dividend Opps B (WDVBX)

On Dec 4: 12.59   0.04 (0.32%)

MORE ON WDVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.68 12.68 12.68 12.68 0 12.68 1-Dec-09 12.68 12.68 12.68 12.68 0 12.68 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.50 12.50 12.50 12.50 0 12.50 25-Nov-09 12.74 12.74 12.74 12.74 0 12.74 24-Nov-09 12.68 12.68 12.68 12.68 0 12.68 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.54 12.54 12.54 12.54 0 12.54 19-Nov-09 12.62 12.62 12.62 12.62 0 12.62 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.82 12.82 12.82 12.82 0 12.82 16-Nov-09 12.81 12.81 12.81 12.81 0 12.81 13-Nov-09 12.61 12.61 12.61 12.61 0 12.61 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.65 12.65 12.65 12.65 0 12.65 9-Nov-09 12.68 12.68 12.68 12.68 0 12.68 6-Nov-09 12.40 12.40 12.40 12.40 0 12.40 5-Nov-09 12.37 12.37 12.37 12.37 0 12.37 4-Nov-09 12.12 12.12 12.12 12.12 0 12.12 3-Nov-09 12.14 12.14 12.14 12.14 0 12.14 2-Nov-09 12.04 12.04 12.04 12.04 0 12.04 30-Oct-09 11.93 11.93 11.93 11.93 0 11.93 29-Oct-09 12.30 12.30 12.30 12.30 0 12.30 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.29 12.29 12.29 12.29 0 12.29 26-Oct-09 12.32 12.32 12.32 12.32 0 12.32 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.68 12.68 12.68 12.68 0 12.68 21-Oct-09 12.56 12.56 12.56 12.56 0 12.56 20-Oct-09 12.67 12.67 12.67 12.67 0 12.67 19-Oct-09 12.73 12.73 12.73 12.73 0 12.73 16-Oct-09 12.60 12.60 12.60 12.60 0 12.60 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.59 12.59 12.59 12.59 0 12.59 13-Oct-09 12.34 12.34 12.34 12.34 0 12.34 12-Oct-09 12.37 12.37 12.37 12.37 0 12.37 9-Oct-09 12.31 12.31 12.31 12.31 0 12.31 8-Oct-09 12.27 12.27 12.27 12.27 0 12.27 7-Oct-09 12.15 12.15 12.15 12.15 0 12.15 6-Oct-09 12.10 12.10 12.10 12.10 0 12.10 5-Oct-09 11.93 11.93 11.93 11.93 0 11.93 2-Oct-09 11.76 11.76 11.76 11.76 0 11.76 1-Oct-09 11.82 11.82 11.82 11.82 0 11.82 30-Sep-09 12.13 12.13 12.13 12.13 0 12.13 29-Sep-09 12.18 12.18 12.18 12.18 0 12.18 28-Sep-09 12.20 12.20 12.20 12.20 0 12.20 25-Sep-09 12.02 12.02 12.02 12.02 0 12.02 24-Sep-09 12.09 12.09 12.09 12.09 0 12.09 23-Sep-09 12.23 12.23 12.23 12.23 0 12.23 22-Sep-09 12.35 12.35 12.35 12.35 0 12.35 21-Sep-09 12.25 12.25 12.25 12.25 0 12.25 18-Sep-09 12.35 12.35 12.35 12.35 0 12.35 17-Sep-09 12.31 12.31 12.31 12.31 0 12.31 16-Sep-09 12.33 12.33 12.33 12.33 0 12.33 15-Sep-09 12.18 12.18 12.18 12.18 0 12.18 14-Sep-09 12.13 12.13 12.13 12.13 0 12.13 11-Sep-09 12.07 12.07 12.07 12.07 0 12.07 10-Sep-09 12.09 12.09 12.09 12.09 0 12.09 9-Sep-09 11.98 11.98 11.98 11.98 0 11.98 8-Sep-09 11.91 11.91 11.91 11.91 0 11.91 4-Sep-09 11.77 11.77 11.77 11.77 0 11.77 3-Sep-09 11.63 11.63 11.63 11.63 0 11.63 2-Sep-09 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions