Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes. Dow  1.23% Nasdaq  1.46%

Waddell & Reed Dividend Opps C (WDVCX)

On Dec 1: 12.70   0.13 (1.03%)

MORE ON WDVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.57 12.57 12.57 12.57 0 12.57 27-Nov-09 12.53 12.53 12.53 12.53 0 12.53 25-Nov-09 12.76 12.76 12.76 12.76 0 12.76 24-Nov-09 12.71 12.71 12.71 12.71 0 12.71 23-Nov-09 12.69 12.69 12.69 12.69 0 12.69 20-Nov-09 12.57 12.57 12.57 12.57 0 12.57 19-Nov-09 12.64 12.64 12.64 12.64 0 12.64 18-Nov-09 12.86 12.86 12.86 12.86 0 12.86 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.84 12.84 12.84 12.84 0 12.84 13-Nov-09 12.64 12.64 12.64 12.64 0 12.64 12-Nov-09 12.56 12.56 12.56 12.56 0 12.56 11-Nov-09 12.72 12.72 12.72 12.72 0 12.72 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.70 12.70 12.70 12.70 0 12.70 6-Nov-09 12.42 12.42 12.42 12.42 0 12.42 5-Nov-09 12.39 12.39 12.39 12.39 0 12.39 4-Nov-09 12.15 12.15 12.15 12.15 0 12.15 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.06 12.06 12.06 12.06 0 12.06 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 12.32 12.32 12.32 12.32 0 12.32 28-Oct-09 12.06 12.06 12.06 12.06 0 12.06 27-Oct-09 12.31 12.31 12.31 12.31 0 12.31 26-Oct-09 12.34 12.34 12.34 12.34 0 12.34 23-Oct-09 12.53 12.53 12.53 12.53 0 12.53 22-Oct-09 12.70 12.70 12.70 12.70 0 12.70 21-Oct-09 12.59 12.59 12.59 12.59 0 12.59 20-Oct-09 12.69 12.69 12.69 12.69 0 12.69 19-Oct-09 12.76 12.76 12.76 12.76 0 12.76 16-Oct-09 12.62 12.62 12.62 12.62 0 12.62 15-Oct-09 12.68 12.68 12.68 12.68 0 12.68 14-Oct-09 12.61 12.61 12.61 12.61 0 12.61 13-Oct-09 12.37 12.37 12.37 12.37 0 12.37 12-Oct-09 12.39 12.39 12.39 12.39 0 12.39 9-Oct-09 12.34 12.34 12.34 12.34 0 12.34 8-Oct-09 12.30 12.30 12.30 12.30 0 12.30 7-Oct-09 12.17 12.17 12.17 12.17 0 12.17 6-Oct-09 12.12 12.12 12.12 12.12 0 12.12 5-Oct-09 11.95 11.95 11.95 11.95 0 11.95 2-Oct-09 11.78 11.78 11.78 11.78 0 11.78 1-Oct-09 11.84 11.84 11.84 11.84 0 11.84 30-Sep-09 12.16 12.16 12.16 12.16 0 12.16 29-Sep-09 12.21 12.21 12.21 12.21 0 12.21 28-Sep-09 12.22 12.22 12.22 12.22 0 12.22 25-Sep-09 12.05 12.05 12.05 12.05 0 12.05 24-Sep-09 12.11 12.11 12.11 12.11 0 12.11 23-Sep-09 12.25 12.25 12.25 12.25 0 12.25 22-Sep-09 12.38 12.38 12.38 12.38 0 12.38 21-Sep-09 12.27 12.27 12.27 12.27 0 12.27 18-Sep-09 12.37 12.37 12.37 12.37 0 12.37 17-Sep-09 12.33 12.33 12.33 12.33 0 12.33 16-Sep-09 12.35 12.35 12.35 12.35 0 12.35 15-Sep-09 12.21 12.21 12.21 12.21 0 12.21 14-Sep-09 12.15 12.15 12.15 12.15 0 12.15 11-Sep-09 12.09 12.09 12.09 12.09 0 12.09 10-Sep-09 12.11 12.11 12.11 12.11 0 12.11 10-Sep-09 $ 0.001 Dividend 9-Sep-09 12.01 12.01 12.01 12.01 0 12.01 8-Sep-09 11.93 11.93 11.93 11.93 0 11.93 4-Sep-09 11.80 11.80 11.80 11.80 0 11.80 3-Sep-09 11.66 11.66 11.66 11.66 0 11.66 2-Sep-09 11.55 11.55 11.55 11.55 0 11.55 1-Sep-09 11.60 11.60 11.60 11.60 0 11.60 31-Aug-09 11.83 11.83 11.83 11.83 0 11.83 28-Aug-09 11.91 11.91 11.91 11.91 0 11.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions