Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Dividend Opps Y (WDVYX)

On Dec 4: 12.74   0.04 (0.31%)

MORE ON WDVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.74 12.74 12.74 12.74 0 12.74 3-Dec-09 12.70 12.70 12.70 12.70 0 12.70 2-Dec-09 12.84 12.84 12.84 12.84 0 12.84 1-Dec-09 12.83 12.83 12.83 12.83 0 12.83 30-Nov-09 12.69 12.69 12.69 12.69 0 12.69 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 12.89 12.89 12.89 12.89 0 12.89 24-Nov-09 12.83 12.83 12.83 12.83 0 12.83 23-Nov-09 12.81 12.81 12.81 12.81 0 12.81 20-Nov-09 12.69 12.69 12.69 12.69 0 12.69 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 12.98 12.98 12.98 12.98 0 12.98 17-Nov-09 12.97 12.97 12.97 12.97 0 12.97 16-Nov-09 12.96 12.96 12.96 12.96 0 12.96 13-Nov-09 12.76 12.76 12.76 12.76 0 12.76 12-Nov-09 12.68 12.68 12.68 12.68 0 12.68 11-Nov-09 12.84 12.84 12.84 12.84 0 12.84 10-Nov-09 12.80 12.80 12.80 12.80 0 12.80 9-Nov-09 12.82 12.82 12.82 12.82 0 12.82 6-Nov-09 12.53 12.53 12.53 12.53 0 12.53 5-Nov-09 12.50 12.50 12.50 12.50 0 12.50 4-Nov-09 12.26 12.26 12.26 12.26 0 12.26 3-Nov-09 12.28 12.28 12.28 12.28 0 12.28 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.43 12.43 12.43 12.43 0 12.43 28-Oct-09 12.16 12.16 12.16 12.16 0 12.16 27-Oct-09 12.42 12.42 12.42 12.42 0 12.42 26-Oct-09 12.45 12.45 12.45 12.45 0 12.45 23-Oct-09 12.63 12.63 12.63 12.63 0 12.63 22-Oct-09 12.81 12.81 12.81 12.81 0 12.81 21-Oct-09 12.69 12.69 12.69 12.69 0 12.69 20-Oct-09 12.80 12.80 12.80 12.80 0 12.80 19-Oct-09 12.87 12.87 12.87 12.87 0 12.87 16-Oct-09 12.72 12.72 12.72 12.72 0 12.72 15-Oct-09 12.78 12.78 12.78 12.78 0 12.78 14-Oct-09 12.72 12.72 12.72 12.72 0 12.72 13-Oct-09 12.47 12.47 12.47 12.47 0 12.47 12-Oct-09 12.49 12.49 12.49 12.49 0 12.49 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.27 12.27 12.27 12.27 0 12.27 6-Oct-09 12.22 12.22 12.22 12.22 0 12.22 5-Oct-09 12.05 12.05 12.05 12.05 0 12.05 2-Oct-09 11.87 11.87 11.87 11.87 0 11.87 1-Oct-09 11.93 11.93 11.93 11.93 0 11.93 30-Sep-09 12.25 12.25 12.25 12.25 0 12.25 29-Sep-09 12.30 12.30 12.30 12.30 0 12.30 28-Sep-09 12.32 12.32 12.32 12.32 0 12.32 25-Sep-09 12.14 12.14 12.14 12.14 0 12.14 24-Sep-09 12.20 12.20 12.20 12.20 0 12.20 23-Sep-09 12.34 12.34 12.34 12.34 0 12.34 22-Sep-09 12.47 12.47 12.47 12.47 0 12.47 21-Sep-09 12.36 12.36 12.36 12.36 0 12.36 18-Sep-09 12.46 12.46 12.46 12.46 0 12.46 17-Sep-09 12.42 12.42 12.42 12.42 0 12.42 16-Sep-09 12.44 12.44 12.44 12.44 0 12.44 15-Sep-09 12.29 12.29 12.29 12.29 0 12.29 14-Sep-09 12.23 12.23 12.23 12.23 0 12.23 11-Sep-09 12.18 12.18 12.18 12.18 0 12.18 10-Sep-09 12.19 12.19 12.19 12.19 0 12.19 10-Sep-09 $ 0.044 Dividend 9-Sep-09 12.13 12.13 12.13 12.13 0 12.09 8-Sep-09 12.05 12.05 12.05 12.05 0 12.01 4-Sep-09 11.92 11.92 11.92 11.92 0 11.88 3-Sep-09 11.77 11.77 11.77 11.77 0 11.73 2-Sep-09 11.66 11.66 11.66 11.66 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions