Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:12PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GAMCO Westwood Balanced AAA (WEBAX)

On Dec 4: 9.90   0.01 (0.10%)

MORE ON WEBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.89 9.89 9.89 9.89 0 9.89 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.72 9.72 9.72 9.72 0 9.72 23-Oct-09 9.79 9.79 9.79 9.79 0 9.79 22-Oct-09 9.88 9.88 9.88 9.88 0 9.88 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.85 9.85 9.85 9.85 0 9.85 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.74 9.74 9.74 9.74 0 9.74 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.68 9.68 9.68 9.68 0 9.68 6-Oct-09 9.66 9.66 9.66 9.66 0 9.66 5-Oct-09 9.56 9.56 9.56 9.56 0 9.56 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 1-Oct-09 9.52 9.52 9.52 9.52 0 9.52 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.66 9.66 9.66 9.66 0 9.66 28-Sep-09 9.67 9.67 9.67 9.67 0 9.67 25-Sep-09 9.58 9.58 9.58 9.58 0 9.58 24-Sep-09 9.62 9.62 9.62 9.62 0 9.62 23-Sep-09 9.67 9.67 9.67 9.67 0 9.67 22-Sep-09 9.72 9.72 9.72 9.72 0 9.72 21-Sep-09 9.68 9.68 9.68 9.68 0 9.68 21-Sep-09 $ 0.039 Dividend 18-Sep-09 9.74 9.74 9.74 9.74 0 9.70 17-Sep-09 9.75 9.75 9.75 9.75 0 9.71 16-Sep-09 9.76 9.76 9.76 9.76 0 9.72 15-Sep-09 9.68 9.68 9.68 9.68 0 9.64 14-Sep-09 9.66 9.66 9.66 9.66 0 9.62 11-Sep-09 9.64 9.64 9.64 9.64 0 9.60 10-Sep-09 9.65 9.65 9.65 9.65 0 9.61 9-Sep-09 9.58 9.58 9.58 9.58 0 9.54 8-Sep-09 9.55 9.55 9.55 9.55 0 9.51 4-Sep-09 9.51 9.51 9.51 9.51 0 9.47 3-Sep-09 9.46 9.46 9.46 9.46 0 9.42 2-Sep-09 9.41 9.41 9.41 9.41 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions