Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow  0.18% Nasdaq  0.42%

GAMCO Westwood Balanced A (WEBCX)

On Dec 2: 9.97   0.02 (0.20%)

MORE ON WEBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.89 9.89 9.89 9.89 0 9.89 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.59 9.59 9.59 9.59 0 9.59 29-Oct-09 9.75 9.75 9.75 9.75 0 9.75 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.74 9.74 9.74 9.74 0 9.74 26-Oct-09 9.75 9.75 9.75 9.75 0 9.75 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 9.96 9.96 9.96 9.96 0 9.96 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.79 9.79 9.79 9.79 0 9.79 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.78 9.78 9.78 9.78 0 9.78 8-Oct-09 9.76 9.76 9.76 9.76 0 9.76 7-Oct-09 9.72 9.72 9.72 9.72 0 9.72 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.60 9.60 9.60 9.60 0 9.60 2-Oct-09 9.52 9.52 9.52 9.52 0 9.52 1-Oct-09 9.56 9.56 9.56 9.56 0 9.56 30-Sep-09 9.69 9.69 9.69 9.69 0 9.69 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.71 9.71 9.71 9.71 0 9.71 25-Sep-09 9.62 9.62 9.62 9.62 0 9.62 24-Sep-09 9.66 9.66 9.66 9.66 0 9.66 23-Sep-09 9.71 9.71 9.71 9.71 0 9.71 22-Sep-09 9.76 9.76 9.76 9.76 0 9.76 21-Sep-09 9.72 9.72 9.72 9.72 0 9.72 21-Sep-09 $ 0.033 Dividend 18-Sep-09 9.77 9.77 9.77 9.77 0 9.74 17-Sep-09 9.78 9.78 9.78 9.78 0 9.75 16-Sep-09 9.80 9.80 9.80 9.80 0 9.77 15-Sep-09 9.72 9.72 9.72 9.72 0 9.69 14-Sep-09 9.70 9.70 9.70 9.70 0 9.67 11-Sep-09 9.68 9.68 9.68 9.68 0 9.65 10-Sep-09 9.68 9.68 9.68 9.68 0 9.65 9-Sep-09 9.62 9.62 9.62 9.62 0 9.59 8-Sep-09 9.58 9.58 9.58 9.58 0 9.55 4-Sep-09 9.55 9.55 9.55 9.55 0 9.52 3-Sep-09 9.49 9.49 9.49 9.49 0 9.46 2-Sep-09 9.44 9.44 9.44 9.44 0 9.41 1-Sep-09 9.47 9.47 9.47 9.47 0 9.44 31-Aug-09 9.56 9.56 9.56 9.56 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions