Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:11PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GAMCO Westwood Equity A (WEECX)

On Dec 4: 7.97   0.03 (0.38%)

MORE ON WEECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.97 7.97 7.97 7.97 0 7.97 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 7.99 7.99 7.99 7.99 0 7.99 1-Dec-09 8.00 8.00 8.00 8.00 0 8.00 30-Nov-09 7.89 7.89 7.89 7.89 0 7.89 27-Nov-09 7.86 7.86 7.86 7.86 0 7.86 25-Nov-09 8.00 8.00 8.00 8.00 0 8.00 24-Nov-09 8.01 8.01 8.01 8.01 0 8.01 23-Nov-09 8.02 8.02 8.02 8.02 0 8.02 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 8.04 8.04 8.04 8.04 0 8.04 17-Nov-09 8.04 8.04 8.04 8.04 0 8.04 16-Nov-09 8.03 8.03 8.03 8.03 0 8.03 13-Nov-09 7.91 7.91 7.91 7.91 0 7.91 12-Nov-09 7.86 7.86 7.86 7.86 0 7.86 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.93 7.93 7.93 7.93 0 7.93 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.63 7.63 7.63 7.63 0 7.63 3-Nov-09 7.60 7.60 7.60 7.60 0 7.60 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.53 7.53 7.53 7.53 0 7.53 29-Oct-09 7.76 7.76 7.76 7.76 0 7.76 28-Oct-09 7.60 7.60 7.60 7.60 0 7.60 27-Oct-09 7.74 7.74 7.74 7.74 0 7.74 26-Oct-09 7.78 7.78 7.78 7.78 0 7.78 23-Oct-09 7.87 7.87 7.87 7.87 0 7.87 22-Oct-09 7.99 7.99 7.99 7.99 0 7.99 21-Oct-09 7.91 7.91 7.91 7.91 0 7.91 20-Oct-09 7.98 7.98 7.98 7.98 0 7.98 19-Oct-09 8.04 8.04 8.04 8.04 0 8.04 16-Oct-09 7.95 7.95 7.95 7.95 0 7.95 15-Oct-09 7.99 7.99 7.99 7.99 0 7.99 14-Oct-09 7.96 7.96 7.96 7.96 0 7.96 13-Oct-09 7.81 7.81 7.81 7.81 0 7.81 12-Oct-09 7.84 7.84 7.84 7.84 0 7.84 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.77 7.77 7.77 7.77 0 7.77 7-Oct-09 7.70 7.70 7.70 7.70 0 7.70 6-Oct-09 7.69 7.69 7.69 7.69 0 7.69 5-Oct-09 7.56 7.56 7.56 7.56 0 7.56 2-Oct-09 7.45 7.45 7.45 7.45 0 7.45 1-Oct-09 7.49 7.49 7.49 7.49 0 7.49 30-Sep-09 7.69 7.69 7.69 7.69 0 7.69 29-Sep-09 7.71 7.71 7.71 7.71 0 7.71 28-Sep-09 7.72 7.72 7.72 7.72 0 7.72 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.65 7.65 7.65 7.65 0 7.65 23-Sep-09 7.72 7.72 7.72 7.72 0 7.72 22-Sep-09 7.80 7.80 7.80 7.80 0 7.80 21-Sep-09 7.75 7.75 7.75 7.75 0 7.75 18-Sep-09 7.78 7.78 7.78 7.78 0 7.78 17-Sep-09 7.78 7.78 7.78 7.78 0 7.78 16-Sep-09 7.81 7.81 7.81 7.81 0 7.81 15-Sep-09 7.69 7.69 7.69 7.69 0 7.69 14-Sep-09 7.67 7.67 7.67 7.67 0 7.67 11-Sep-09 7.64 7.64 7.64 7.64 0 7.64 10-Sep-09 7.64 7.64 7.64 7.64 0 7.64 9-Sep-09 7.57 7.57 7.57 7.57 0 7.57 8-Sep-09 7.52 7.52 7.52 7.52 0 7.52 4-Sep-09 7.48 7.48 7.48 7.48 0 7.48 3-Sep-09 7.40 7.40 7.40 7.40 0 7.40 2-Sep-09 7.33 7.33 7.33 7.33 0 7.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions