Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:39PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Weitz Short-Intermediate Income (WEFIX)

On Dec 8: 12.23   0.02 (0.16%)

MORE ON WEFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.21 12.21 12.21 12.21 0 12.21 4-Dec-09 12.20 12.20 12.20 12.20 0 12.20 3-Dec-09 12.22 12.22 12.22 12.22 0 12.22 2-Dec-09 12.23 12.23 12.23 12.23 0 12.23 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 12.24 12.24 12.24 12.24 0 12.24 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.21 12.21 12.21 12.21 0 12.21 23-Nov-09 12.20 12.20 12.20 12.20 0 12.20 20-Nov-09 12.20 12.20 12.20 12.20 0 12.20 19-Nov-09 12.20 12.20 12.20 12.20 0 12.20 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.19 12.19 12.19 12.19 0 12.19 16-Nov-09 12.20 12.20 12.20 12.20 0 12.20 13-Nov-09 12.17 12.17 12.17 12.17 0 12.17 12-Nov-09 12.17 12.17 12.17 12.17 0 12.17 11-Nov-09 12.16 12.16 12.16 12.16 0 12.16 10-Nov-09 12.16 12.16 12.16 12.16 0 12.16 9-Nov-09 12.15 12.15 12.15 12.15 0 12.15 6-Nov-09 12.13 12.13 12.13 12.13 0 12.13 5-Nov-09 12.13 12.13 12.13 12.13 0 12.13 4-Nov-09 12.12 12.12 12.12 12.12 0 12.12 3-Nov-09 12.14 12.14 12.14 12.14 0 12.14 2-Nov-09 12.14 12.14 12.14 12.14 0 12.14 30-Oct-09 12.14 12.14 12.14 12.14 0 12.14 29-Oct-09 12.12 12.12 12.12 12.12 0 12.12 28-Oct-09 12.14 12.14 12.14 12.14 0 12.14 27-Oct-09 12.14 12.14 12.14 12.14 0 12.14 26-Oct-09 12.11 12.11 12.11 12.11 0 12.11 23-Oct-09 12.13 12.13 12.13 12.13 0 12.13 22-Oct-09 12.14 12.14 12.14 12.14 0 12.14 21-Oct-09 12.14 12.14 12.14 12.14 0 12.14 20-Oct-09 12.16 12.16 12.16 12.16 0 12.16 19-Oct-09 12.14 12.14 12.14 12.14 0 12.14 16-Oct-09 12.12 12.12 12.12 12.12 0 12.12 15-Oct-09 12.11 12.11 12.11 12.11 0 12.11 14-Oct-09 12.13 12.13 12.13 12.13 0 12.13 13-Oct-09 12.14 12.14 12.14 12.14 0 12.14 12-Oct-09 12.12 12.12 12.12 12.12 0 12.12 9-Oct-09 12.12 12.12 12.12 12.12 0 12.12 8-Oct-09 12.14 12.14 12.14 12.14 0 12.14 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.13 12.13 12.13 12.13 0 12.13 5-Oct-09 12.13 12.13 12.13 12.13 0 12.13 2-Oct-09 12.12 12.12 12.12 12.12 0 12.12 1-Oct-09 12.12 12.12 12.12 12.12 0 12.12 30-Sep-09 12.11 12.11 12.11 12.11 0 12.11 29-Sep-09 12.11 12.11 12.11 12.11 0 12.11 29-Sep-09 $ 0.09 Dividend 28-Sep-09 12.21 12.21 12.21 12.21 0 12.12 25-Sep-09 12.19 12.19 12.19 12.19 0 12.10 24-Sep-09 12.19 12.19 12.19 12.19 0 12.10 23-Sep-09 12.19 12.19 12.19 12.19 0 12.10 22-Sep-09 12.18 12.18 12.18 12.18 0 12.09 21-Sep-09 12.16 12.16 12.16 12.16 0 12.07 18-Sep-09 12.15 12.15 12.15 12.15 0 12.06 17-Sep-09 12.17 12.17 12.17 12.17 0 12.08 16-Sep-09 12.15 12.15 12.15 12.15 0 12.06 15-Sep-09 12.15 12.15 12.15 12.15 0 12.06 14-Sep-09 12.14 12.14 12.14 12.14 0 12.05 11-Sep-09 12.14 12.14 12.14 12.14 0 12.05 10-Sep-09 12.14 12.14 12.14 12.14 0 12.05 9-Sep-09 12.11 12.11 12.11 12.11 0 12.02 8-Sep-09 12.10 12.10 12.10 12.10 0 12.01 4-Sep-09 12.10 12.10 12.10 12.10 0 12.01 3-Sep-09 12.11 12.11 12.11 12.11 0 12.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions