Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 6:09PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Wells Financial Corp. (WEFP.OB)

On Nov 23: 18.00   0.00 (0.00%)

MORE ON WEFP.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 18.00 18.00 18.00 18.00 0 18.00 25-Nov-09 18.00 18.00 18.00 18.00 0 18.00 24-Nov-09 18.00 18.00 18.00 18.00 0 18.00 23-Nov-09 18.00 18.00 18.00 18.00 700 18.00 20-Nov-09 17.50 17.50 17.50 17.50 0 17.50 19-Nov-09 17.50 17.50 17.50 17.50 0 17.50 18-Nov-09 17.50 17.50 17.50 17.50 200 17.50 17-Nov-09 17.36 17.36 17.36 17.36 0 17.36 16-Nov-09 17.51 17.51 17.35 17.36 1,500 17.36 13-Nov-09 19.60 19.60 19.60 19.60 0 19.60 12-Nov-09 17.50 19.60 17.50 19.60 900 19.60 11-Nov-09 17.50 17.50 17.50 17.50 0 17.50 10-Nov-09 18.00 18.00 17.50 17.50 400 17.50 9-Nov-09 18.25 18.25 18.25 18.25 100 18.25 6-Nov-09 17.52 17.52 17.52 17.52 0 17.52 5-Nov-09 17.52 17.52 17.52 17.52 0 17.52 4-Nov-09 17.52 17.52 17.52 17.52 0 17.52 4-Nov-09 $ 0.26 Dividend 3-Nov-09 18.95 18.95 17.52 17.52 1,000 17.26 2-Nov-09 18.95 18.95 18.95 18.95 0 18.67 30-Oct-09 18.95 18.95 18.95 18.95 0 18.67 29-Oct-09 18.95 18.95 18.95 18.95 0 18.67 28-Oct-09 18.95 18.95 18.95 18.95 0 18.67 27-Oct-09 18.95 18.95 18.95 18.95 0 18.67 26-Oct-09 18.95 18.95 18.95 18.95 0 18.67 23-Oct-09 18.95 18.95 18.95 18.95 0 18.67 22-Oct-09 18.95 18.95 18.95 18.95 0 18.67 21-Oct-09 18.45 19.10 18.45 18.95 4,200 18.67 20-Oct-09 18.10 18.10 18.10 18.10 0 17.83 19-Oct-09 18.80 18.80 18.10 18.10 400 17.83 16-Oct-09 18.25 18.25 18.25 18.25 0 17.98 15-Oct-09 18.25 18.25 18.25 18.25 0 17.98 14-Oct-09 18.25 18.25 18.25 18.25 0 17.98 13-Oct-09 18.25 18.25 18.25 18.25 0 17.98 12-Oct-09 18.25 18.25 18.25 18.25 0 17.98 9-Oct-09 18.25 18.25 18.25 18.25 0 17.98 8-Oct-09 18.25 18.25 18.25 18.25 0 17.98 7-Oct-09 18.25 18.25 18.25 18.25 0 17.98 6-Oct-09 18.25 18.25 18.25 18.25 0 17.98 5-Oct-09 18.25 18.25 18.25 18.25 0 17.98 2-Oct-09 18.25 18.25 18.25 18.25 0 17.98 1-Oct-09 18.25 18.25 18.25 18.25 9,200 17.98 30-Sep-09 18.05 18.05 18.05 18.05 0 17.78 29-Sep-09 18.05 18.05 18.05 18.05 0 17.78 28-Sep-09 18.05 18.05 18.05 18.05 0 17.78 25-Sep-09 18.05 18.05 18.05 18.05 0 17.78 24-Sep-09 18.05 18.05 18.05 18.05 0 17.78 23-Sep-09 18.05 18.05 18.05 18.05 0 17.78 22-Sep-09 18.05 18.05 18.05 18.05 0 17.78 21-Sep-09 18.05 18.05 18.05 18.05 0 17.78 18-Sep-09 18.05 18.05 18.05 18.05 0 17.78 17-Sep-09 18.50 18.50 18.05 18.05 1,000 17.78 16-Sep-09 18.35 18.35 18.35 18.35 500 18.08 15-Sep-09 18.80 18.80 18.80 18.80 0 18.52 14-Sep-09 18.80 18.80 18.80 18.80 0 18.52 11-Sep-09 18.80 18.80 18.80 18.80 0 18.52 10-Sep-09 18.80 18.80 18.80 18.80 0 18.52 9-Sep-09 18.80 18.80 18.80 18.80 3,800 18.52 8-Sep-09 18.80 18.80 18.80 18.80 400 18.52 4-Sep-09 18.80 18.80 18.80 18.80 0 18.52 3-Sep-09 18.80 18.80 18.80 18.80 0 18.52 2-Sep-09 18.80 18.80 18.80 18.80 500 18.52 1-Sep-09 18.05 18.05 18.05 18.05 0 17.78 31-Aug-09 18.05 18.05 18.05 18.05 0 17.78 28-Aug-09 18.05 18.05 18.05 18.05 0 17.78 27-Aug-09 18.15 18.15 18.05 18.05 1,100 17.78 26-Aug-09 18.90 18.90 18.90 18.90 200 18.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions