Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:04PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Waddell & Reed Energy A (WEGAX)

On Nov 30: 10.59   0.02 (0.19%)

MORE ON WEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.55 10.55 10.55 10.55 0 10.55 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.94 10.94 10.94 10.94 0 10.94 17-Nov-09 11.01 11.01 11.01 11.01 0 11.01 16-Nov-09 11.07 11.07 11.07 11.07 0 11.07 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 11.02 11.02 11.02 11.02 0 11.02 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.80 10.80 10.80 10.80 0 10.80 4-Nov-09 10.60 10.60 10.60 10.60 0 10.60 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 27-Oct-09 10.93 10.93 10.93 10.93 0 10.93 26-Oct-09 10.96 10.96 10.96 10.96 0 10.96 23-Oct-09 11.18 11.18 11.18 11.18 0 11.18 22-Oct-09 11.42 11.42 11.42 11.42 0 11.42 21-Oct-09 11.36 11.36 11.36 11.36 0 11.36 20-Oct-09 11.41 11.41 11.41 11.41 0 11.41 19-Oct-09 11.50 11.50 11.50 11.50 0 11.50 16-Oct-09 11.34 11.34 11.34 11.34 0 11.34 15-Oct-09 11.38 11.38 11.38 11.38 0 11.38 14-Oct-09 11.15 11.15 11.15 11.15 0 11.15 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.87 10.87 10.87 10.87 0 10.87 8-Oct-09 10.89 10.89 10.89 10.89 0 10.89 7-Oct-09 10.61 10.61 10.61 10.61 0 10.61 6-Oct-09 10.54 10.54 10.54 10.54 0 10.54 5-Oct-09 10.29 10.29 10.29 10.29 0 10.29 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.12 10.12 10.12 10.12 0 10.12 30-Sep-09 10.48 10.48 10.48 10.48 0 10.48 29-Sep-09 10.51 10.51 10.51 10.51 0 10.51 28-Sep-09 10.52 10.52 10.52 10.52 0 10.52 25-Sep-09 10.31 10.31 10.31 10.31 0 10.31 24-Sep-09 10.36 10.36 10.36 10.36 0 10.36 23-Sep-09 10.60 10.60 10.60 10.60 0 10.60 22-Sep-09 10.83 10.83 10.83 10.83 0 10.83 21-Sep-09 10.63 10.63 10.63 10.63 0 10.63 18-Sep-09 10.74 10.74 10.74 10.74 0 10.74 17-Sep-09 10.75 10.75 10.75 10.75 0 10.75 16-Sep-09 10.85 10.85 10.85 10.85 0 10.85 15-Sep-09 10.57 10.57 10.57 10.57 0 10.57 14-Sep-09 10.38 10.38 10.38 10.38 0 10.38 11-Sep-09 10.27 10.27 10.27 10.27 0 10.27 10-Sep-09 10.21 10.21 10.21 10.21 0 10.21 9-Sep-09 10.03 10.03 10.03 10.03 0 10.03 8-Sep-09 9.98 9.98 9.98 9.98 0 9.98 4-Sep-09 9.70 9.70 9.70 9.70 0 9.70 3-Sep-09 9.51 9.51 9.51 9.51 0 9.51 2-Sep-09 9.40 9.40 9.40 9.40 0 9.40 1-Sep-09 9.45 9.45 9.45 9.45 0 9.45 31-Aug-09 9.61 9.61 9.61 9.61 0 9.61 28-Aug-09 9.83 9.83 9.83 9.83 0 9.83 27-Aug-09 9.82 9.82 9.82 9.82 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions