Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow  1.52% Nasdaq  1.17%

Waddell & Reed Energy A (WEGAX)

On Feb 9: 10.71   0.25 (2.39%)

MORE ON WEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.71 10.71 10.71 10.71 0 10.71 8-Feb-10 10.46 10.46 10.46 10.46 0 10.46 5-Feb-10 10.56 10.56 10.56 10.56 0 10.56 4-Feb-10 10.59 10.59 10.59 10.59 0 10.59 3-Feb-10 11.07 11.07 11.07 11.07 0 11.07 2-Feb-10 11.14 11.14 11.14 11.14 0 11.14 1-Feb-10 11.00 11.00 11.00 11.00 0 11.00 29-Jan-10 10.66 10.66 10.66 10.66 0 10.66 28-Jan-10 10.86 10.86 10.86 10.86 0 10.86 27-Jan-10 11.00 11.00 11.00 11.00 0 11.00 26-Jan-10 11.05 11.05 11.05 11.05 0 11.05 25-Jan-10 11.14 11.14 11.14 11.14 0 11.14 22-Jan-10 11.04 11.04 11.04 11.04 0 11.04 21-Jan-10 11.35 11.35 11.35 11.35 0 11.35 20-Jan-10 11.56 11.56 11.56 11.56 0 11.56 19-Jan-10 11.75 11.75 11.75 11.75 0 11.75 15-Jan-10 11.63 11.63 11.63 11.63 0 11.63 14-Jan-10 11.77 11.77 11.77 11.77 0 11.77 13-Jan-10 11.72 11.72 11.72 11.72 0 11.72 12-Jan-10 11.59 11.59 11.59 11.59 0 11.59 11-Jan-10 11.80 11.80 11.80 11.80 0 11.80 8-Jan-10 11.90 11.90 11.90 11.90 0 11.90 7-Jan-10 11.78 11.78 11.78 11.78 0 11.78 6-Jan-10 11.80 11.80 11.80 11.80 0 11.80 5-Jan-10 11.64 11.64 11.64 11.64 0 11.64 4-Jan-10 11.48 11.48 11.48 11.48 0 11.48 31-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Dec-09 11.19 11.19 11.19 11.19 0 11.19 29-Dec-09 11.21 11.21 11.21 11.21 0 11.21 28-Dec-09 11.29 11.29 11.29 11.29 0 11.29 24-Dec-09 11.30 11.30 11.30 11.30 0 11.30 23-Dec-09 11.26 11.26 11.26 11.26 0 11.26 22-Dec-09 11.10 11.10 11.10 11.10 0 11.10 21-Dec-09 11.02 11.02 11.02 11.02 0 11.02 18-Dec-09 10.88 10.88 10.88 10.88 0 10.88 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.71 10.71 10.71 10.71 0 10.71 11-Dec-09 10.45 10.45 10.45 10.45 0 10.45 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.24 10.24 10.24 10.24 0 10.24 7-Dec-09 10.46 10.46 10.46 10.46 0 10.46 4-Dec-09 10.47 10.47 10.47 10.47 0 10.47 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.55 10.55 10.55 10.55 0 10.55 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.94 10.94 10.94 10.94 0 10.94 17-Nov-09 11.01 11.01 11.01 11.01 0 11.01 16-Nov-09 11.07 11.07 11.07 11.07 0 11.07 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 11.02 11.02 11.02 11.02 0 11.02 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.80 10.80 10.80 10.80 0 10.80 4-Nov-09 10.60 10.60 10.60 10.60 0 10.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions